Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
7,434.3273 RUB |
232.8166 LTC |
7,434.3273 RUB |
7,068.6547 RUB |
7,800.0000 RUB |
7,737.0726 RUB |
| 2019-06-27 |
7,613.6000 RUB |
426.3117 LTC |
7,613.6000 RUB |
6,811.0000 RUB |
8,416.2000 RUB |
7,100.0146 RUB |
| 2019-06-26 |
8,600.0000 RUB |
486.4394 LTC |
8,600.0000 RUB |
8,000.0000 RUB |
9,200.0000 RUB |
8,116.0589 RUB |
| 2019-06-25 |
8,431.9098 RUB |
212.3609 LTC |
8,431.9098 RUB |
8,268.8196 RUB |
8,595.0000 RUB |
8,440.0000 RUB |
| 2019-06-24 |
8,595.7882 RUB |
442.1214 LTC |
8,595.7882 RUB |
8,400.0000 RUB |
8,791.5765 RUB |
8,480.0000 RUB |
| 2019-06-23 |
8,910.2499 RUB |
124.7610 LTC |
8,910.2499 RUB |
8,629.4998 RUB |
9,191.0000 RUB |
8,740.0000 RUB |
| 2019-06-22 |
8,927.5000 RUB |
173.8185 LTC |
8,927.5000 RUB |
8,555.0000 RUB |
9,300.0000 RUB |
9,172.2000 RUB |
| 2019-06-21 |
8,672.2120 RUB |
196.0060 LTC |
8,672.2120 RUB |
8,444.0905 RUB |
8,900.3335 RUB |
8,729.8290 RUB |
| 2019-06-20 |
8,642.0453 RUB |
154.6188 LTC |
8,642.0453 RUB |
8,444.0905 RUB |
8,840.0000 RUB |
8,500.0000 RUB |
| 2019-06-19 |
8,689.5000 RUB |
108.3715 LTC |
8,689.5000 RUB |
8,480.0000 RUB |
8,899.0000 RUB |
8,787.0427 RUB |
| 2019-06-18 |
8,505.8477 RUB |
110.5823 LTC |
8,505.8477 RUB |
8,301.6955 RUB |
8,710.0000 RUB |
8,600.8162 RUB |
| 2019-06-17 |
8,584.5000 RUB |
163.5893 LTC |
8,584.5000 RUB |
8,400.0000 RUB |
8,769.0000 RUB |
8,622.5100 RUB |
| 2019-06-16 |
8,711.9495 RUB |
167.7570 LTC |
8,711.9495 RUB |
8,550.0000 RUB |
8,873.8990 RUB |
8,750.0000 RUB |
| 2019-06-15 |
8,575.2802 RUB |
135.7965 LTC |
8,575.2802 RUB |
8,251.5603 RUB |
8,899.0000 RUB |
8,840.1784 RUB |
| 2019-06-14 |
8,448.5497 RUB |
214.3789 LTC |
8,448.5497 RUB |
8,146.0406 RUB |
8,751.0588 RUB |
8,297.1871 RUB |
| 2019-06-13 |
8,822.0000 RUB |
200.6954 LTC |
8,822.0000 RUB |
8,544.0000 RUB |
9,100.0000 RUB |
8,544.0000 RUB |
| 2019-06-12 |
8,950.5000 RUB |
291.9514 LTC |
8,950.5000 RUB |
8,600.0000 RUB |
9,301.0000 RUB |
8,900.0000 RUB |
| 2019-06-11 |
8,731.9395 RUB |
311.3791 LTC |
8,731.9395 RUB |
8,299.7013 RUB |
9,164.1777 RUB |
9,025.0747 RUB |
| 2019-06-10 |
8,085.2420 RUB |
210.1748 LTC |
8,085.2420 RUB |
7,670.4840 RUB |
8,500.0000 RUB |
8,376.8638 RUB |
| 2019-06-09 |
7,760.1233 RUB |
158.2859 LTC |
7,760.1233 RUB |
7,579.8874 RUB |
7,940.3593 RUB |
7,579.8874 RUB |
| 2019-06-08 |
7,723.5477 RUB |
138.3099 LTC |
7,723.5477 RUB |
7,516.8403 RUB |
7,930.2551 RUB |
7,844.7187 RUB |
| 2019-06-07 |
7,457.2219 RUB |
251.1517 LTC |
7,457.2219 RUB |
7,064.4438 RUB |
7,850.0000 RUB |
7,685.8989 RUB |
| 2019-06-06 |
6,867.0627 RUB |
76.1858 LTC |
6,867.0627 RUB |
6,746.1253 RUB |
6,988.0000 RUB |
6,790.0000 RUB |
| 2019-06-05 |
6,820.3717 RUB |
200.8658 LTC |
6,820.3717 RUB |
6,641.7433 RUB |
6,999.0000 RUB |
6,764.2000 RUB |
| 2019-06-04 |
6,935.0000 RUB |
154.3781 LTC |
6,935.0000 RUB |
6,540.0000 RUB |
7,330.0000 RUB |
6,558.1226 RUB |
| 2019-06-03 |
7,304.6914 RUB |
103.1048 LTC |
7,304.6914 RUB |
7,138.9576 RUB |
7,470.4252 RUB |
7,181.6533 RUB |
| 2019-06-02 |
7,358.6795 RUB |
132.3605 LTC |
7,358.6795 RUB |
7,217.3591 RUB |
7,500.0000 RUB |
7,363.3136 RUB |
| 2019-06-01 |
7,325.5373 RUB |
184.6157 LTC |
7,325.5373 RUB |
7,151.0745 RUB |
7,500.0000 RUB |
7,329.6439 RUB |
| 2019-05-31 |
7,122.3533 RUB |
165.2451 LTC |
7,122.3533 RUB |
6,854.0000 RUB |
7,390.7066 RUB |
7,200.0000 RUB |
| 2019-05-30 |
7,293.4680 RUB |
147.9648 LTC |
7,293.4680 RUB |
7,001.0000 RUB |
7,585.9361 RUB |
7,255.1292 RUB |
| 2019-05-29 |
7,371.7648 RUB |
194.8691 LTC |
7,371.7648 RUB |
7,150.0000 RUB |
7,593.5296 RUB |
7,520.0000 RUB |
| 2019-05-28 |
7,251.7780 RUB |
146.9879 LTC |
7,251.7780 RUB |
7,071.0950 RUB |
7,432.4610 RUB |
7,348.2369 RUB |
| 2019-05-27 |
7,171.7363 RUB |
411.1985 LTC |
7,171.7363 RUB |
6,843.4725 RUB |
7,500.0000 RUB |
7,255.0010 RUB |
| 2019-05-26 |
6,766.3647 RUB |
269.1493 LTC |
6,766.3647 RUB |
6,389.7462 RUB |
7,142.9833 RUB |
7,142.9833 RUB |
| 2019-05-25 |
6,486.6084 RUB |
254.8725 LTC |
6,486.6084 RUB |
6,313.5900 RUB |
6,659.6268 RUB |
6,529.5083 RUB |
| 2019-05-24 |
6,048.3843 RUB |
572.2239 LTC |
6,048.3843 RUB |
5,536.2675 RUB |
6,560.5011 RUB |
6,449.8960 RUB |
| 2019-05-23 |
5,744.2681 RUB |
172.9964 LTC |
5,744.2681 RUB |
5,536.2675 RUB |
5,952.2687 RUB |
5,789.8846 RUB |
| 2019-05-22 |
5,869.8953 RUB |
130.6883 LTC |
5,869.8953 RUB |
5,770.0025 RUB |
5,969.7880 RUB |
5,785.0000 RUB |
| 2019-05-21 |
5,850.0000 RUB |
174.6154 LTC |
5,850.0000 RUB |
5,700.0000 RUB |
6,000.0000 RUB |
5,836.0668 RUB |
| 2019-05-20 |
5,950.4159 RUB |
193.4307 LTC |
5,950.4159 RUB |
5,700.0000 RUB |
6,200.8318 RUB |
5,766.1940 RUB |
| 2019-05-19 |
5,946.5552 RUB |
146.8961 LTC |
5,946.5552 RUB |
5,700.3474 RUB |
6,192.7629 RUB |
6,108.1900 RUB |
| 2019-05-18 |
5,749.4987 RUB |
138.3944 LTC |
5,749.4987 RUB |
5,599.0025 RUB |
5,899.9948 RUB |
5,760.3484 RUB |
| 2019-05-17 |
5,837.6500 RUB |
398.5485 LTC |
5,837.6500 RUB |
5,494.3494 RUB |
6,180.9506 RUB |
5,798.9342 RUB |
| 2019-05-16 |
6,475.0000 RUB |
669.8660 LTC |
6,475.0000 RUB |
6,000.0000 RUB |
6,950.0000 RUB |
6,267.9062 RUB |
| 2019-05-15 |
6,232.8016 RUB |
473.0875 LTC |
6,232.8016 RUB |
5,727.6031 RUB |
6,738.0000 RUB |
6,689.1081 RUB |
| 2019-05-14 |
5,850.1644 RUB |
250.7338 LTC |
5,850.1644 RUB |
5,600.3289 RUB |
6,100.0000 RUB |
5,748.0040 RUB |
| 2019-05-13 |
5,700.0000 RUB |
205.6076 LTC |
5,700.0000 RUB |
5,500.0000 RUB |
5,900.0000 RUB |
5,678.4900 RUB |
| 2019-05-12 |
5,656.2850 RUB |
325.9122 LTC |
5,656.2850 RUB |
5,357.5018 RUB |
5,955.0682 RUB |
5,537.8781 RUB |
| 2019-05-11 |
5,426.6232 RUB |
536.8396 LTC |
5,426.6232 RUB |
5,003.2464 RUB |
5,850.0000 RUB |
5,820.0000 RUB |
| 2019-05-10 |
4,956.5713 RUB |
119.8868 LTC |
4,956.5713 RUB |
4,808.1426 RUB |
5,105.0000 RUB |
5,105.0000 RUB |