Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
4,855.0642 RUB |
71.2508 LTC |
4,855.0642 RUB |
4,740.1285 RUB |
4,970.0000 RUB |
4,900.0000 RUB |
| 2019-05-07 |
4,900.0000 RUB |
153.5322 LTC |
4,900.0000 RUB |
4,800.0000 RUB |
5,000.0000 RUB |
4,827.1425 RUB |
| 2019-05-06 |
4,916.4739 RUB |
104.9795 LTC |
4,916.4739 RUB |
4,780.6878 RUB |
5,052.2601 RUB |
4,889.0108 RUB |
| 2019-05-05 |
5,014.0749 RUB |
75.0106 LTC |
5,014.0749 RUB |
4,923.2801 RUB |
5,104.8697 RUB |
4,986.4212 RUB |
| 2019-05-04 |
4,945.5000 RUB |
168.3660 LTC |
4,945.5000 RUB |
4,670.0000 RUB |
5,221.0000 RUB |
5,052.7727 RUB |
| 2019-05-03 |
4,886.4842 RUB |
157.1910 LTC |
4,886.4842 RUB |
4,670.0000 RUB |
5,102.9684 RUB |
5,102.9684 RUB |
| 2019-05-02 |
4,759.0050 RUB |
73.0492 LTC |
4,759.0050 RUB |
4,664.0000 RUB |
4,854.0100 RUB |
4,722.8281 RUB |
| 2019-05-01 |
4,746.6796 RUB |
96.9282 LTC |
4,746.6796 RUB |
4,592.0000 RUB |
4,901.3591 RUB |
4,727.0099 RUB |
| 2019-04-30 |
4,671.3473 RUB |
176.3470 LTC |
4,671.3473 RUB |
4,443.6114 RUB |
4,899.0831 RUB |
4,850.0000 RUB |
| 2019-04-29 |
4,596.8287 RUB |
100.4553 LTC |
4,596.8287 RUB |
4,469.8200 RUB |
4,723.8373 RUB |
4,491.5182 RUB |
| 2019-04-28 |
4,733.6245 RUB |
100.1840 LTC |
4,733.6245 RUB |
4,600.1919 RUB |
4,867.0571 RUB |
4,600.1919 RUB |
| 2019-04-27 |
4,873.6974 RUB |
108.6485 LTC |
4,873.6974 RUB |
4,798.3948 RUB |
4,949.0000 RUB |
4,869.4149 RUB |
| 2019-04-26 |
4,891.5960 RUB |
116.0217 LTC |
4,891.5960 RUB |
4,803.1919 RUB |
4,980.0000 RUB |
4,932.1310 RUB |
| 2019-04-25 |
4,738.6553 RUB |
133.9828 LTC |
4,738.6553 RUB |
4,500.0000 RUB |
4,977.3106 RUB |
4,816.0305 RUB |
| 2019-04-24 |
4,910.9995 RUB |
191.3931 LTC |
4,910.9995 RUB |
4,656.0000 RUB |
5,165.9989 RUB |
4,810.0000 RUB |
| 2019-04-23 |
5,100.0959 RUB |
116.0986 LTC |
5,100.0959 RUB |
4,900.1919 RUB |
5,300.0000 RUB |
5,041.0000 RUB |
| 2019-04-22 |
5,116.5342 RUB |
74.2590 LTC |
5,116.5342 RUB |
5,050.0000 RUB |
5,183.0684 RUB |
5,107.0000 RUB |
| 2019-04-21 |
5,225.0000 RUB |
122.3050 LTC |
5,225.0000 RUB |
5,000.0000 RUB |
5,450.0000 RUB |
5,077.3326 RUB |
| 2019-04-20 |
5,424.9014 RUB |
78.2277 LTC |
5,424.9014 RUB |
5,350.8028 RUB |
5,499.0000 RUB |
5,350.8158 RUB |
| 2019-04-19 |
5,417.3942 RUB |
135.8764 LTC |
5,417.3942 RUB |
5,337.7884 RUB |
5,496.9999 RUB |
5,485.0000 RUB |
| 2019-04-18 |
5,361.8442 RUB |
125.1230 LTC |
5,361.8442 RUB |
5,250.0000 RUB |
5,473.6885 RUB |
5,471.9990 RUB |
| 2019-04-17 |
5,373.4999 RUB |
75.4515 LTC |
5,373.4999 RUB |
5,250.0000 RUB |
5,496.9999 RUB |
5,343.1557 RUB |
| 2019-04-16 |
5,424.5000 RUB |
112.7055 LTC |
5,424.5000 RUB |
5,324.0000 RUB |
5,525.0000 RUB |
5,423.0000 RUB |
| 2019-04-15 |
5,542.8775 RUB |
128.5010 LTC |
5,542.8775 RUB |
5,325.0000 RUB |
5,760.7550 RUB |
5,350.0000 RUB |
| 2019-04-14 |
5,405.0000 RUB |
131.0763 LTC |
5,405.0000 RUB |
5,230.0000 RUB |
5,580.0000 RUB |
5,580.0000 RUB |
| 2019-04-13 |
5,423.4878 RUB |
103.6662 LTC |
5,423.4878 RUB |
5,279.0000 RUB |
5,567.9756 RUB |
5,298.6796 RUB |
| 2019-04-12 |
5,391.7115 RUB |
84.5689 LTC |
5,391.7115 RUB |
5,233.0000 RUB |
5,550.4229 RUB |
5,399.0000 RUB |
| 2019-04-11 |
5,581.5495 RUB |
218.7841 LTC |
5,581.5495 RUB |
5,169.4120 RUB |
5,993.6870 RUB |
5,360.5083 RUB |
| 2019-04-10 |
5,803.0000 RUB |
93.2319 LTC |
5,803.0000 RUB |
5,718.0000 RUB |
5,888.0000 RUB |
5,882.0000 RUB |
| 2019-04-09 |
5,849.8000 RUB |
100.3461 LTC |
5,849.8000 RUB |
5,689.6000 RUB |
6,010.0000 RUB |
5,829.0000 RUB |
| 2019-04-08 |
5,984.5000 RUB |
144.9788 LTC |
5,984.5000 RUB |
5,760.0000 RUB |
6,208.9999 RUB |
5,815.0076 RUB |
| 2019-04-07 |
6,140.1250 RUB |
96.1289 LTC |
6,140.1250 RUB |
5,982.2500 RUB |
6,298.0000 RUB |
6,040.0000 RUB |
| 2019-04-06 |
6,030.4338 RUB |
121.5578 LTC |
6,030.4338 RUB |
5,680.8676 RUB |
6,380.0000 RUB |
6,200.0000 RUB |
| 2019-04-05 |
5,481.9987 RUB |
205.1460 LTC |
5,481.9987 RUB |
5,150.0000 RUB |
5,813.9975 RUB |
5,752.0000 RUB |
| 2019-04-04 |
5,444.3425 RUB |
244.6273 LTC |
5,444.3425 RUB |
5,150.0000 RUB |
5,738.6851 RUB |
5,345.3711 RUB |
| 2019-04-03 |
5,444.2847 RUB |
538.7978 LTC |
5,444.2847 RUB |
4,600.0000 RUB |
6,288.5695 RUB |
6,118.8133 RUB |
| 2019-04-02 |
4,274.7050 RUB |
459.6322 LTC |
4,274.7050 RUB |
3,919.4100 RUB |
4,630.0000 RUB |
4,561.1578 RUB |
| 2019-04-01 |
3,969.0736 RUB |
142.5418 LTC |
3,969.0736 RUB |
3,923.1472 RUB |
4,015.0000 RUB |
3,930.0000 RUB |
| 2019-03-31 |
3,967.5500 RUB |
97.0572 LTC |
3,967.5500 RUB |
3,920.1000 RUB |
4,015.0000 RUB |
4,003.0000 RUB |
| 2019-03-30 |
3,980.0500 RUB |
143.5570 LTC |
3,980.0500 RUB |
3,945.1000 RUB |
4,015.0000 RUB |
4,014.4847 RUB |
| 2019-03-29 |
3,955.0226 RUB |
145.4776 LTC |
3,955.0226 RUB |
3,910.0453 RUB |
4,000.0000 RUB |
3,992.2078 RUB |
| 2019-03-28 |
3,951.5338 RUB |
104.4903 LTC |
3,951.5338 RUB |
3,905.0000 RUB |
3,998.0675 RUB |
3,973.0372 RUB |
| 2019-03-27 |
3,889.5000 RUB |
148.9417 LTC |
3,889.5000 RUB |
3,810.0000 RUB |
3,969.0000 RUB |
3,969.0000 RUB |
| 2019-03-26 |
3,874.3765 RUB |
186.9106 LTC |
3,874.3765 RUB |
3,803.0000 RUB |
3,945.7530 RUB |
3,872.6330 RUB |
| 2019-03-25 |
3,919.2589 RUB |
159.4978 LTC |
3,919.2589 RUB |
3,873.5178 RUB |
3,965.0000 RUB |
3,873.5178 RUB |
| 2019-03-24 |
3,953.0000 RUB |
219.0980 LTC |
3,953.0000 RUB |
3,906.0000 RUB |
4,000.0000 RUB |
3,949.9137 RUB |
| 2019-03-23 |
3,942.5000 RUB |
122.8219 LTC |
3,942.5000 RUB |
3,885.0000 RUB |
4,000.0000 RUB |
3,968.1651 RUB |
| 2019-03-22 |
3,862.5000 RUB |
82.8944 LTC |
3,862.5000 RUB |
3,801.0000 RUB |
3,924.0000 RUB |
3,890.9445 RUB |
| 2019-03-21 |
3,879.2422 RUB |
134.8097 LTC |
3,879.2422 RUB |
3,804.1342 RUB |
3,954.3501 RUB |
3,830.0000 RUB |
| 2019-03-20 |
3,873.7449 RUB |
242.8857 LTC |
3,873.7449 RUB |
3,802.4899 RUB |
3,945.0000 RUB |
3,910.0000 RUB |