Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
3,874.6867 RUB |
150.2333 LTC |
3,874.6867 RUB |
3,801.3734 RUB |
3,948.0000 RUB |
3,880.0000 RUB |
| 2019-03-18 |
3,924.5000 RUB |
180.5999 LTC |
3,924.5000 RUB |
3,801.0000 RUB |
4,048.0000 RUB |
3,910.7051 RUB |
| 2019-03-17 |
3,973.0000 RUB |
151.6871 LTC |
3,973.0000 RUB |
3,916.0000 RUB |
4,030.0000 RUB |
4,018.4266 RUB |
| 2019-03-16 |
3,899.2500 RUB |
343.4975 LTC |
3,899.2500 RUB |
3,789.5000 RUB |
4,009.0000 RUB |
3,960.0000 RUB |
| 2019-03-15 |
3,744.0859 RUB |
179.4220 LTC |
3,744.0859 RUB |
3,639.1719 RUB |
3,849.0000 RUB |
3,797.9054 RUB |
| 2019-03-14 |
3,620.1013 RUB |
124.4372 LTC |
3,620.1013 RUB |
3,580.2025 RUB |
3,660.0000 RUB |
3,589.0840 RUB |
| 2019-03-13 |
3,623.8500 RUB |
120.2731 LTC |
3,623.8500 RUB |
3,550.0000 RUB |
3,697.7000 RUB |
3,640.0000 RUB |
| 2019-03-12 |
3,550.0000 RUB |
122.7895 LTC |
3,550.0000 RUB |
3,400.0000 RUB |
3,700.0000 RUB |
3,697.7000 RUB |
| 2019-03-11 |
3,685.7721 RUB |
225.6527 LTC |
3,685.7721 RUB |
3,575.0442 RUB |
3,796.5000 RUB |
3,581.0000 RUB |
| 2019-03-10 |
3,744.1065 RUB |
132.9434 LTC |
3,744.1065 RUB |
3,682.2175 RUB |
3,805.9956 RUB |
3,789.6000 RUB |
| 2019-03-09 |
3,764.4444 RUB |
365.2642 LTC |
3,764.4444 RUB |
3,640.0000 RUB |
3,888.8889 RUB |
3,759.0620 RUB |
| 2019-03-08 |
3,698.5024 RUB |
178.7420 LTC |
3,698.5024 RUB |
3,620.8000 RUB |
3,776.2047 RUB |
3,693.0000 RUB |
| 2019-03-07 |
3,635.2121 RUB |
293.7212 LTC |
3,635.2121 RUB |
3,520.5242 RUB |
3,749.9000 RUB |
3,611.1127 RUB |
| 2019-03-06 |
3,496.7912 RUB |
294.5190 LTC |
3,496.7912 RUB |
3,348.2592 RUB |
3,645.3233 RUB |
3,574.0000 RUB |
| 2019-03-05 |
3,271.4629 RUB |
268.7665 LTC |
3,271.4629 RUB |
3,043.4001 RUB |
3,499.5258 RUB |
3,434.8000 RUB |
| 2019-03-04 |
3,114.5995 RUB |
158.3661 LTC |
3,114.5995 RUB |
3,000.0000 RUB |
3,229.1991 RUB |
3,085.3459 RUB |
| 2019-03-03 |
3,223.0479 RUB |
206.5892 LTC |
3,223.0479 RUB |
3,171.8066 RUB |
3,274.2892 RUB |
3,192.2372 RUB |
| 2019-03-02 |
3,199.5000 RUB |
229.2032 LTC |
3,199.5000 RUB |
3,109.0000 RUB |
3,290.0000 RUB |
3,182.5255 RUB |
| 2019-03-01 |
3,142.5000 RUB |
259.8544 LTC |
3,142.5000 RUB |
3,035.0000 RUB |
3,250.0000 RUB |
3,197.2200 RUB |
| 2019-02-28 |
3,035.0000 RUB |
244.8567 LTC |
3,035.0000 RUB |
2,970.0000 RUB |
3,100.0000 RUB |
3,027.5651 RUB |
| 2019-02-27 |
3,006.1121 RUB |
242.8926 LTC |
3,006.1121 RUB |
2,955.0000 RUB |
3,057.2243 RUB |
3,020.0000 RUB |
| 2019-02-26 |
3,047.9050 RUB |
193.4459 LTC |
3,047.9050 RUB |
2,975.0000 RUB |
3,120.8100 RUB |
2,980.0000 RUB |
| 2019-02-25 |
3,025.0000 RUB |
326.9017 LTC |
3,025.0000 RUB |
2,900.0000 RUB |
3,150.0000 RUB |
3,111.3821 RUB |
| 2019-02-24 |
3,145.0000 RUB |
341.0743 LTC |
3,145.0000 RUB |
2,900.0000 RUB |
3,390.0000 RUB |
3,000.1689 RUB |
| 2019-02-23 |
3,270.7390 RUB |
224.4402 LTC |
3,270.7390 RUB |
3,180.8628 RUB |
3,360.6152 RUB |
3,299.0000 RUB |
| 2019-02-22 |
3,181.6554 RUB |
134.8762 LTC |
3,181.6554 RUB |
3,124.7959 RUB |
3,238.5149 RUB |
3,227.4000 RUB |
| 2019-02-21 |
3,245.0357 RUB |
136.8564 LTC |
3,245.0357 RUB |
3,140.0000 RUB |
3,350.0714 RUB |
3,150.0000 RUB |
| 2019-02-20 |
3,220.0000 RUB |
300.4126 LTC |
3,220.0000 RUB |
3,060.0000 RUB |
3,380.0000 RUB |
3,323.5714 RUB |
| 2019-02-19 |
3,116.5000 RUB |
354.4033 LTC |
3,116.5000 RUB |
3,031.0000 RUB |
3,202.0000 RUB |
3,125.3185 RUB |
| 2019-02-18 |
3,035.9076 RUB |
342.7865 LTC |
3,035.9076 RUB |
2,871.8151 RUB |
3,200.0000 RUB |
3,101.3866 RUB |
| 2019-02-17 |
2,892.0000 RUB |
118.4047 LTC |
2,892.0000 RUB |
2,830.0000 RUB |
2,954.0000 RUB |
2,869.0150 RUB |
| 2019-02-16 |
2,870.4035 RUB |
241.3249 LTC |
2,870.4035 RUB |
2,812.2000 RUB |
2,928.6071 RUB |
2,923.8933 RUB |
| 2019-02-15 |
2,837.5260 RUB |
271.3412 LTC |
2,837.5260 RUB |
2,730.0025 RUB |
2,945.0495 RUB |
2,825.0000 RUB |
| 2019-02-14 |
2,740.6843 RUB |
197.8402 LTC |
2,740.6843 RUB |
2,671.3685 RUB |
2,810.0000 RUB |
2,760.0000 RUB |
| 2019-02-13 |
2,785.0000 RUB |
207.3209 LTC |
2,785.0000 RUB |
2,680.0000 RUB |
2,890.0000 RUB |
2,737.1651 RUB |
| 2019-02-12 |
2,833.9296 RUB |
174.7985 LTC |
2,833.9296 RUB |
2,767.8592 RUB |
2,900.0000 RUB |
2,868.1701 RUB |
| 2019-02-11 |
2,900.6355 RUB |
249.2019 LTC |
2,900.6355 RUB |
2,750.0000 RUB |
3,051.2711 RUB |
2,785.0000 RUB |
| 2019-02-10 |
2,944.8343 RUB |
241.0321 LTC |
2,944.8343 RUB |
2,756.9772 RUB |
3,132.6914 RUB |
3,004.8143 RUB |
| 2019-02-09 |
2,775.6344 RUB |
411.3468 LTC |
2,775.6344 RUB |
2,617.0456 RUB |
2,934.2232 RUB |
2,799.0000 RUB |
| 2019-02-08 |
2,518.0185 RUB |
515.1129 LTC |
2,518.0185 RUB |
2,136.0370 RUB |
2,900.0000 RUB |
2,753.0957 RUB |
| 2019-02-07 |
2,164.3006 RUB |
180.3865 LTC |
2,164.3006 RUB |
2,104.0000 RUB |
2,224.6011 RUB |
2,185.8531 RUB |
| 2019-02-06 |
2,178.7500 RUB |
173.2015 LTC |
2,178.7500 RUB |
2,100.0000 RUB |
2,257.5000 RUB |
2,117.3674 RUB |
| 2019-02-05 |
2,237.7296 RUB |
150.9919 LTC |
2,237.7296 RUB |
2,185.4592 RUB |
2,290.0000 RUB |
2,213.6915 RUB |
| 2019-02-04 |
2,251.2195 RUB |
171.1502 LTC |
2,251.2195 RUB |
2,209.7254 RUB |
2,292.7136 RUB |
2,289.7282 RUB |
| 2019-02-03 |
2,200.0964 RUB |
209.3587 LTC |
2,200.0964 RUB |
2,086.0425 RUB |
2,314.1502 RUB |
2,230.0000 RUB |
| 2019-02-02 |
2,184.1976 RUB |
205.2269 LTC |
2,184.1976 RUB |
2,136.0000 RUB |
2,232.3952 RUB |
2,188.0951 RUB |
| 2019-02-01 |
2,141.9553 RUB |
313.0615 LTC |
2,141.9553 RUB |
2,070.0000 RUB |
2,213.9106 RUB |
2,213.9106 RUB |