Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
7,379.2500 RUB |
31.1592 LTC |
7,379.2500 RUB |
7,255.5000 RUB |
7,503.0000 RUB |
7,270.0000 RUB |
| 2024-06-01 |
7,461.9250 RUB |
41.5889 LTC |
7,461.9250 RUB |
7,404.5000 RUB |
7,519.3500 RUB |
7,405.5000 RUB |
| 2024-05-31 |
7,467.5500 RUB |
50.9174 LTC |
7,467.5500 RUB |
7,350.0000 RUB |
7,585.1000 RUB |
7,500.0000 RUB |
| 2024-05-30 |
7,436.0000 RUB |
23.5565 LTC |
7,436.0000 RUB |
7,312.0000 RUB |
7,560.0000 RUB |
7,560.0000 RUB |
| 2024-05-29 |
7,367.5000 RUB |
17.0655 LTC |
7,367.5000 RUB |
7,255.0000 RUB |
7,480.0000 RUB |
7,396.0000 RUB |
| 2024-05-28 |
7,487.8450 RUB |
21.9956 LTC |
7,487.8450 RUB |
7,330.0000 RUB |
7,645.6900 RUB |
7,400.0000 RUB |
| 2024-05-27 |
7,521.3450 RUB |
19.8376 LTC |
7,521.3450 RUB |
7,397.0000 RUB |
7,645.6900 RUB |
7,520.0000 RUB |
| 2024-05-26 |
7,519.7893 RUB |
17.4403 LTC |
7,519.7893 RUB |
7,399.5786 RUB |
7,640.0000 RUB |
7,400.0000 RUB |
| 2024-05-25 |
7,582.5750 RUB |
30.3517 LTC |
7,582.5750 RUB |
7,474.0000 RUB |
7,691.1500 RUB |
7,474.0000 RUB |
| 2024-05-24 |
7,605.3765 RUB |
43.2295 LTC |
7,605.3765 RUB |
7,530.7530 RUB |
7,680.0000 RUB |
7,605.0000 RUB |
| 2024-05-23 |
7,647.5000 RUB |
24.6822 LTC |
7,647.5000 RUB |
7,495.0000 RUB |
7,800.0000 RUB |
7,525.0000 RUB |
| 2024-05-22 |
7,738.0000 RUB |
75.1281 LTC |
7,738.0000 RUB |
7,630.0000 RUB |
7,846.0000 RUB |
7,766.8000 RUB |
| 2024-05-21 |
7,767.5000 RUB |
39.2450 LTC |
7,767.5000 RUB |
7,670.0000 RUB |
7,865.0000 RUB |
7,770.0000 RUB |
| 2024-05-20 |
7,517.5000 RUB |
59.9700 LTC |
7,517.5000 RUB |
7,310.0000 RUB |
7,725.0000 RUB |
7,725.0000 RUB |
| 2024-05-19 |
7,466.5993 RUB |
37.9776 LTC |
7,466.5993 RUB |
7,373.1985 RUB |
7,560.0000 RUB |
7,518.7435 RUB |
| 2024-05-18 |
7,465.0000 RUB |
93.7380 LTC |
7,465.0000 RUB |
7,370.0000 RUB |
7,560.0000 RUB |
7,519.3500 RUB |
| 2024-05-17 |
7,340.0000 RUB |
96.9844 LTC |
7,340.0000 RUB |
7,180.0000 RUB |
7,500.0000 RUB |
7,430.0000 RUB |
| 2024-05-16 |
7,308.1667 RUB |
24.9626 LTC |
7,308.1667 RUB |
7,190.0000 RUB |
7,426.3335 RUB |
7,330.0000 RUB |
| 2024-05-15 |
7,205.0000 RUB |
19.2594 LTC |
7,205.0000 RUB |
7,050.0000 RUB |
7,360.0000 RUB |
7,250.0000 RUB |
| 2024-05-14 |
7,237.5000 RUB |
35.7124 LTC |
7,237.5000 RUB |
7,120.0000 RUB |
7,355.0000 RUB |
7,228.4590 RUB |
| 2024-05-13 |
7,392.5000 RUB |
20.1608 LTC |
7,392.5000 RUB |
7,275.0000 RUB |
7,510.0000 RUB |
7,365.3035 RUB |
| 2024-05-12 |
7,415.0000 RUB |
23.1661 LTC |
7,415.0000 RUB |
7,300.0000 RUB |
7,530.0000 RUB |
7,439.5000 RUB |
| 2024-05-11 |
7,383.7778 RUB |
19.4367 LTC |
7,383.7778 RUB |
7,251.5556 RUB |
7,516.0000 RUB |
7,350.0000 RUB |
| 2024-05-10 |
7,385.5000 RUB |
42.0093 LTC |
7,385.5000 RUB |
7,255.0000 RUB |
7,516.0000 RUB |
7,380.0000 RUB |
| 2024-05-09 |
7,350.0000 RUB |
73.6944 LTC |
7,350.0000 RUB |
7,200.0000 RUB |
7,500.0000 RUB |
7,460.0000 RUB |
| 2024-05-08 |
7,280.0000 RUB |
18.4736 LTC |
7,280.0000 RUB |
7,200.0000 RUB |
7,360.0000 RUB |
7,360.0000 RUB |
| 2024-05-07 |
7,320.0000 RUB |
59.7292 LTC |
7,320.0000 RUB |
7,190.0000 RUB |
7,450.0000 RUB |
7,350.0000 RUB |
| 2024-05-06 |
7,408.0000 RUB |
29.0962 LTC |
7,408.0000 RUB |
7,300.0000 RUB |
7,516.0000 RUB |
7,350.0000 RUB |
| 2024-05-05 |
7,377.5000 RUB |
25.5265 LTC |
7,377.5000 RUB |
7,300.0000 RUB |
7,455.0000 RUB |
7,300.0000 RUB |
| 2024-05-04 |
7,427.5000 RUB |
25.4181 LTC |
7,427.5000 RUB |
7,380.0000 RUB |
7,475.0000 RUB |
7,449.3000 RUB |
| 2024-05-03 |
7,457.5000 RUB |
11.8141 LTC |
7,457.5000 RUB |
7,315.0000 RUB |
7,600.0000 RUB |
7,410.0000 RUB |
| 2024-05-02 |
7,430.0000 RUB |
32.3386 LTC |
7,430.0000 RUB |
7,300.0000 RUB |
7,560.0000 RUB |
7,360.0000 RUB |
| 2024-05-01 |
7,345.2111 RUB |
90.7654 LTC |
7,345.2111 RUB |
7,140.4222 RUB |
7,550.0000 RUB |
7,524.5000 RUB |
| 2024-04-30 |
7,467.2250 RUB |
149.8740 LTC |
7,467.2250 RUB |
7,204.4500 RUB |
7,730.0000 RUB |
7,373.0000 RUB |
| 2024-04-29 |
7,725.0000 RUB |
56.3368 LTC |
7,725.0000 RUB |
7,560.0000 RUB |
7,890.0000 RUB |
7,695.0000 RUB |
| 2024-04-28 |
7,822.5000 RUB |
33.8795 LTC |
7,822.5000 RUB |
7,735.0000 RUB |
7,910.0000 RUB |
7,849.4500 RUB |
| 2024-04-27 |
7,919.0000 RUB |
42.0597 LTC |
7,919.0000 RUB |
7,750.0000 RUB |
8,088.0000 RUB |
7,820.0000 RUB |
| 2024-04-26 |
7,893.5005 RUB |
32.4182 LTC |
7,893.5005 RUB |
7,710.0010 RUB |
8,077.0000 RUB |
7,913.3500 RUB |
| 2024-04-25 |
7,737.5000 RUB |
14.6938 LTC |
7,737.5000 RUB |
7,605.0000 RUB |
7,870.0000 RUB |
7,819.5000 RUB |
| 2024-04-24 |
7,899.7778 RUB |
22.7919 LTC |
7,899.7778 RUB |
7,755.5555 RUB |
8,044.0000 RUB |
7,755.5555 RUB |
| 2024-04-23 |
7,927.7773 RUB |
24.5746 LTC |
7,927.7773 RUB |
7,755.5555 RUB |
8,099.9990 RUB |
7,860.0000 RUB |
| 2024-04-22 |
8,030.7550 RUB |
45.2204 LTC |
8,030.7550 RUB |
7,930.0000 RUB |
8,131.5100 RUB |
8,010.0000 RUB |
| 2024-04-21 |
8,040.0000 RUB |
36.9115 LTC |
8,040.0000 RUB |
7,930.0000 RUB |
8,150.0000 RUB |
7,949.0000 RUB |
| 2024-04-20 |
7,921.7400 RUB |
38.1830 LTC |
7,921.7400 RUB |
7,715.0000 RUB |
8,128.4800 RUB |
8,098.4475 RUB |
| 2024-04-19 |
7,630.9250 RUB |
96.7357 LTC |
7,630.9250 RUB |
7,400.0000 RUB |
7,861.8500 RUB |
7,771.0000 RUB |
| 2024-04-18 |
7,802.5006 RUB |
42.9846 LTC |
7,802.5006 RUB |
7,680.0000 RUB |
7,925.0012 RUB |
7,839.0000 RUB |
| 2024-04-17 |
7,627.5000 RUB |
30.3701 LTC |
7,627.5000 RUB |
7,355.0000 RUB |
7,900.0000 RUB |
7,645.6900 RUB |
| 2024-04-16 |
7,695.0000 RUB |
33.3237 LTC |
7,695.0000 RUB |
7,520.0000 RUB |
7,870.0000 RUB |
7,760.0000 RUB |
| 2024-04-15 |
7,744.3500 RUB |
94.1662 LTC |
7,744.3500 RUB |
7,540.0000 RUB |
7,948.7000 RUB |
7,605.0000 RUB |
| 2024-04-14 |
7,617.5000 RUB |
109.0539 LTC |
7,617.5000 RUB |
7,365.0000 RUB |
7,870.0000 RUB |
7,605.0000 RUB |