Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
8,223.1500 RUB |
164.5431 LTC |
8,223.1500 RUB |
7,876.3000 RUB |
8,570.0000 RUB |
7,900.0000 RUB |
| 2024-04-12 |
9,160.0500 RUB |
47.7565 LTC |
9,160.0500 RUB |
8,901.1000 RUB |
9,419.0000 RUB |
8,901.1000 RUB |
| 2024-04-11 |
9,180.5489 RUB |
68.6680 LTC |
9,180.5489 RUB |
8,942.0978 RUB |
9,419.0000 RUB |
9,264.0000 RUB |
| 2024-04-10 |
9,118.8897 RUB |
109.3477 LTC |
9,118.8897 RUB |
8,940.6000 RUB |
9,297.1794 RUB |
8,991.0000 RUB |
| 2024-04-09 |
9,385.8597 RUB |
163.1372 LTC |
9,385.8597 RUB |
9,101.7195 RUB |
9,670.0000 RUB |
9,140.6634 RUB |
| 2024-04-08 |
9,580.0000 RUB |
91.4597 LTC |
9,580.0000 RUB |
9,360.0000 RUB |
9,800.0000 RUB |
9,547.9582 RUB |
| 2024-04-07 |
9,585.2769 RUB |
93.6689 LTC |
9,585.2769 RUB |
9,370.5539 RUB |
9,800.0000 RUB |
9,540.5709 RUB |
| 2024-04-06 |
9,448.8416 RUB |
37.2342 LTC |
9,448.8416 RUB |
9,200.0000 RUB |
9,697.6833 RUB |
9,450.0000 RUB |
| 2024-04-05 |
9,373.5000 RUB |
35.3573 LTC |
9,373.5000 RUB |
9,200.0000 RUB |
9,547.0000 RUB |
9,388.3001 RUB |
| 2024-04-04 |
9,573.7500 RUB |
99.4903 LTC |
9,573.7500 RUB |
9,300.0000 RUB |
9,847.5000 RUB |
9,300.0000 RUB |
| 2024-04-03 |
9,747.4393 RUB |
73.6113 LTC |
9,747.4393 RUB |
9,314.8787 RUB |
10,180.0000 RUB |
9,320.0000 RUB |
| 2024-04-02 |
9,520.3000 RUB |
133.6483 LTC |
9,520.3000 RUB |
8,940.6000 RUB |
10,100.0000 RUB |
9,960.6850 RUB |
| 2024-04-01 |
9,715.0000 RUB |
151.4633 LTC |
9,715.0000 RUB |
9,210.0000 RUB |
10,220.0000 RUB |
9,210.0000 RUB |
| 2024-03-31 |
9,464.0005 RUB |
49.3283 LTC |
9,464.0005 RUB |
9,300.0010 RUB |
9,628.0000 RUB |
9,521.0524 RUB |
| 2024-03-30 |
9,700.0005 RUB |
175.4487 LTC |
9,700.0005 RUB |
9,300.0010 RUB |
10,100.0000 RUB |
9,500.7000 RUB |
| 2024-03-29 |
9,198.5500 RUB |
265.6979 LTC |
9,198.5500 RUB |
8,662.0000 RUB |
9,735.1000 RUB |
9,710.0000 RUB |
| 2024-03-28 |
8,763.5750 RUB |
158.3039 LTC |
8,763.5750 RUB |
8,612.0000 RUB |
8,915.1500 RUB |
8,730.0110 RUB |
| 2024-03-27 |
8,775.0000 RUB |
139.6029 LTC |
8,775.0000 RUB |
8,550.0000 RUB |
9,000.0000 RUB |
8,653.8614 RUB |
| 2024-03-26 |
8,513.2406 RUB |
70.4564 LTC |
8,513.2406 RUB |
8,186.4812 RUB |
8,840.0000 RUB |
8,826.0000 RUB |
| 2024-03-25 |
8,365.5000 RUB |
121.0622 LTC |
8,365.5000 RUB |
8,236.0000 RUB |
8,495.0000 RUB |
8,430.0000 RUB |
| 2024-03-24 |
8,254.8510 RUB |
94.5825 LTC |
8,254.8510 RUB |
8,019.8020 RUB |
8,489.9000 RUB |
8,360.0000 RUB |
| 2024-03-23 |
7,950.0000 RUB |
35.0969 LTC |
7,950.0000 RUB |
7,700.0000 RUB |
8,200.0000 RUB |
8,190.0000 RUB |
| 2024-03-22 |
7,775.0000 RUB |
56.9749 LTC |
7,775.0000 RUB |
7,550.0000 RUB |
8,000.0000 RUB |
7,780.0000 RUB |
| 2024-03-21 |
7,841.9977 RUB |
66.5331 LTC |
7,841.9977 RUB |
7,683.9953 RUB |
8,000.0000 RUB |
7,980.0000 RUB |
| 2024-03-20 |
7,460.2064 RUB |
169.4324 LTC |
7,460.2064 RUB |
7,274.7228 RUB |
7,645.6900 RUB |
7,599.0000 RUB |
| 2024-03-19 |
7,689.0000 RUB |
132.5186 LTC |
7,689.0000 RUB |
7,233.0000 RUB |
8,145.0000 RUB |
7,530.0000 RUB |
| 2024-03-18 |
8,008.5250 RUB |
67.0883 LTC |
8,008.5250 RUB |
7,730.0000 RUB |
8,287.0500 RUB |
8,145.0000 RUB |
| 2024-03-17 |
8,029.3660 RUB |
42.9376 LTC |
8,029.3660 RUB |
7,838.7319 RUB |
8,220.0000 RUB |
8,118.8119 RUB |
| 2024-03-16 |
8,374.1450 RUB |
50.5231 LTC |
8,374.1450 RUB |
8,200.0000 RUB |
8,548.2900 RUB |
8,205.0200 RUB |
| 2024-03-15 |
8,407.6770 RUB |
155.3252 LTC |
8,407.6770 RUB |
8,039.6040 RUB |
8,775.7500 RUB |
8,500.0000 RUB |
| 2024-03-14 |
8,778.5000 RUB |
103.4131 LTC |
8,778.5000 RUB |
8,557.0000 RUB |
9,000.0000 RUB |
8,617.6702 RUB |
| 2024-03-13 |
8,759.5000 RUB |
211.7895 LTC |
8,759.5000 RUB |
8,480.0000 RUB |
9,039.0000 RUB |
8,770.7000 RUB |
| 2024-03-12 |
9,014.0000 RUB |
208.6596 LTC |
9,014.0000 RUB |
8,480.0000 RUB |
9,548.0000 RUB |
8,907.0000 RUB |
| 2024-03-11 |
8,674.0000 RUB |
403.8903 LTC |
8,674.0000 RUB |
7,800.0000 RUB |
9,548.0000 RUB |
9,495.7070 RUB |
| 2024-03-10 |
7,993.5000 RUB |
108.8329 LTC |
7,993.5000 RUB |
7,801.0000 RUB |
8,186.0000 RUB |
7,977.0000 RUB |
| 2024-03-09 |
7,960.7550 RUB |
85.9438 LTC |
7,960.7550 RUB |
7,790.0000 RUB |
8,131.5100 RUB |
8,076.1560 RUB |
| 2024-03-08 |
7,890.0000 RUB |
85.4278 LTC |
7,890.0000 RUB |
7,730.0000 RUB |
8,050.0000 RUB |
7,988.8950 RUB |
| 2024-03-07 |
7,762.1000 RUB |
69.4320 LTC |
7,762.1000 RUB |
7,525.0000 RUB |
7,999.2000 RUB |
7,879.1753 RUB |
| 2024-03-06 |
7,550.0000 RUB |
166.7399 LTC |
7,550.0000 RUB |
7,200.0000 RUB |
7,900.0000 RUB |
7,600.2211 RUB |
| 2024-03-05 |
7,987.5000 RUB |
327.0543 LTC |
7,987.5000 RUB |
7,680.0000 RUB |
8,295.0000 RUB |
7,730.0000 RUB |
| 2024-03-04 |
8,117.5000 RUB |
158.5043 LTC |
8,117.5000 RUB |
7,900.0000 RUB |
8,335.0000 RUB |
8,069.0000 RUB |
| 2024-03-03 |
8,071.5525 RUB |
102.2455 LTC |
8,071.5525 RUB |
7,717.8080 RUB |
8,425.2970 RUB |
8,205.0000 RUB |
| 2024-03-02 |
7,910.8713 RUB |
148.5850 LTC |
7,910.8713 RUB |
7,466.7426 RUB |
8,355.0000 RUB |
8,160.8000 RUB |
| 2024-03-01 |
7,453.2000 RUB |
146.2104 LTC |
7,453.2000 RUB |
7,190.0000 RUB |
7,716.4000 RUB |
7,585.3784 RUB |
| 2024-02-29 |
7,112.8317 RUB |
188.5192 LTC |
7,112.8317 RUB |
6,650.6634 RUB |
7,575.0000 RUB |
7,450.0000 RUB |
| 2024-02-28 |
6,718.5617 RUB |
326.6992 LTC |
6,718.5617 RUB |
6,442.1234 RUB |
6,995.0000 RUB |
6,735.9800 RUB |
| 2024-02-27 |
6,764.0000 RUB |
208.5640 LTC |
6,764.0000 RUB |
6,530.0000 RUB |
6,998.0000 RUB |
6,800.0000 RUB |
| 2024-02-26 |
6,606.1850 RUB |
45.5607 LTC |
6,606.1850 RUB |
6,555.0000 RUB |
6,657.3700 RUB |
6,617.0000 RUB |
| 2024-02-25 |
6,598.5410 RUB |
33.6204 LTC |
6,598.5410 RUB |
6,547.0821 RUB |
6,650.0000 RUB |
6,592.5145 RUB |
| 2024-02-24 |
6,574.8218 RUB |
105.4411 LTC |
6,574.8218 RUB |
6,449.6436 RUB |
6,700.0000 RUB |
6,624.0000 RUB |