Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
6,490.0000 RUB |
43.4525 LTC |
6,490.0000 RUB |
6,400.0000 RUB |
6,580.0000 RUB |
6,578.2613 RUB |
| 2024-02-22 |
6,427.0282 RUB |
45.8663 LTC |
6,427.0282 RUB |
6,316.0000 RUB |
6,538.0565 RUB |
6,512.1200 RUB |
| 2024-02-21 |
6,450.0503 RUB |
84.5499 LTC |
6,450.0503 RUB |
6,320.0000 RUB |
6,580.1005 RUB |
6,360.0000 RUB |
| 2024-02-20 |
6,520.0000 RUB |
38.3157 LTC |
6,520.0000 RUB |
6,400.0000 RUB |
6,640.0000 RUB |
6,489.5606 RUB |
| 2024-02-19 |
6,591.0000 RUB |
31.5142 LTC |
6,591.0000 RUB |
6,532.0000 RUB |
6,650.0000 RUB |
6,599.9000 RUB |
| 2024-02-18 |
6,550.1500 RUB |
50.0847 LTC |
6,550.1500 RUB |
6,452.0000 RUB |
6,648.3000 RUB |
6,500.0000 RUB |
| 2024-02-17 |
6,464.7633 RUB |
46.5579 LTC |
6,464.7633 RUB |
6,401.0000 RUB |
6,528.5267 RUB |
6,452.5300 RUB |
| 2024-02-16 |
6,466.2431 RUB |
113.9025 LTC |
6,466.2431 RUB |
6,400.4863 RUB |
6,532.0000 RUB |
6,495.0000 RUB |
| 2024-02-15 |
6,408.0000 RUB |
85.3018 LTC |
6,408.0000 RUB |
6,316.0000 RUB |
6,500.0000 RUB |
6,478.5040 RUB |
| 2024-02-14 |
6,374.4100 RUB |
55.1461 LTC |
6,374.4100 RUB |
6,201.8200 RUB |
6,547.0000 RUB |
6,446.0603 RUB |
| 2024-02-13 |
6,485.4438 RUB |
60.4503 LTC |
6,485.4438 RUB |
6,251.0000 RUB |
6,719.8875 RUB |
6,251.0000 RUB |
| 2024-02-12 |
6,510.8168 RUB |
42.3737 LTC |
6,510.8168 RUB |
6,378.6337 RUB |
6,643.0000 RUB |
6,643.0000 RUB |
| 2024-02-11 |
6,503.0000 RUB |
72.8801 LTC |
6,503.0000 RUB |
6,362.0000 RUB |
6,644.0000 RUB |
6,452.0000 RUB |
| 2024-02-10 |
6,421.2750 RUB |
39.1531 LTC |
6,421.2750 RUB |
6,342.0000 RUB |
6,500.5500 RUB |
6,441.4100 RUB |
| 2024-02-09 |
6,374.6195 RUB |
62.4432 LTC |
6,374.6195 RUB |
6,249.6410 RUB |
6,499.5980 RUB |
6,419.6210 RUB |
| 2024-02-08 |
6,224.0000 RUB |
172.4416 LTC |
6,224.0000 RUB |
6,150.0000 RUB |
6,298.0000 RUB |
6,249.6410 RUB |
| 2024-02-07 |
6,187.0727 RUB |
157.5429 LTC |
6,187.0727 RUB |
6,140.1453 RUB |
6,234.0000 RUB |
6,169.0000 RUB |
| 2024-02-06 |
6,207.0000 RUB |
58.5368 LTC |
6,207.0000 RUB |
6,154.0000 RUB |
6,260.0000 RUB |
6,222.4444 RUB |
| 2024-02-05 |
6,195.5000 RUB |
58.1842 LTC |
6,195.5000 RUB |
6,131.0000 RUB |
6,260.0000 RUB |
6,208.0000 RUB |
| 2024-02-04 |
6,227.5000 RUB |
69.2932 LTC |
6,227.5000 RUB |
6,155.0000 RUB |
6,300.0000 RUB |
6,258.8700 RUB |
| 2024-02-03 |
6,187.9397 RUB |
40.7714 LTC |
6,187.9397 RUB |
6,120.0000 RUB |
6,255.8794 RUB |
6,176.0000 RUB |
| 2024-02-02 |
6,154.5628 RUB |
51.0098 LTC |
6,154.5628 RUB |
6,078.0000 RUB |
6,231.1255 RUB |
6,193.6158 RUB |
| 2024-02-01 |
6,099.0000 RUB |
77.9102 LTC |
6,099.0000 RUB |
6,000.0000 RUB |
6,198.0000 RUB |
6,116.7348 RUB |
| 2024-01-31 |
6,200.5000 RUB |
60.7784 LTC |
6,200.5000 RUB |
6,101.0000 RUB |
6,300.0000 RUB |
6,137.0000 RUB |
| 2024-01-30 |
6,170.0000 RUB |
71.5207 LTC |
6,170.0000 RUB |
6,100.0000 RUB |
6,240.0000 RUB |
6,121.0000 RUB |
| 2024-01-29 |
6,180.1437 RUB |
73.4091 LTC |
6,180.1437 RUB |
6,100.0000 RUB |
6,260.2875 RUB |
6,169.0000 RUB |
| 2024-01-28 |
6,197.1852 RUB |
52.2971 LTC |
6,197.1852 RUB |
6,135.2000 RUB |
6,259.1704 RUB |
6,152.0001 RUB |
| 2024-01-27 |
6,181.0000 RUB |
89.7981 LTC |
6,181.0000 RUB |
6,100.0000 RUB |
6,262.0000 RUB |
6,209.0998 RUB |
| 2024-01-26 |
6,146.5000 RUB |
131.6155 LTC |
6,146.5000 RUB |
6,031.0000 RUB |
6,262.0000 RUB |
6,183.0000 RUB |
| 2024-01-25 |
6,155.5000 RUB |
96.7777 LTC |
6,155.5000 RUB |
6,031.0000 RUB |
6,280.0000 RUB |
6,190.0000 RUB |
| 2024-01-24 |
6,165.9481 RUB |
71.5266 LTC |
6,165.9481 RUB |
6,051.8962 RUB |
6,280.0000 RUB |
6,172.0000 RUB |
| 2024-01-23 |
6,197.5000 RUB |
103.3950 LTC |
6,197.5000 RUB |
6,000.0000 RUB |
6,395.0000 RUB |
6,086.3033 RUB |
| 2024-01-22 |
6,534.1000 RUB |
78.5032 LTC |
6,534.1000 RUB |
6,350.0000 RUB |
6,718.2000 RUB |
6,415.0000 RUB |
| 2024-01-21 |
6,503.2022 RUB |
13.6561 LTC |
6,503.2022 RUB |
6,429.2844 RUB |
6,577.1200 RUB |
6,528.0000 RUB |
| 2024-01-20 |
6,526.6422 RUB |
38.6688 LTC |
6,526.6422 RUB |
6,429.2844 RUB |
6,624.0000 RUB |
6,541.0000 RUB |
| 2024-01-19 |
6,424.0000 RUB |
49.6539 LTC |
6,424.0000 RUB |
6,303.0000 RUB |
6,545.0000 RUB |
6,461.6539 RUB |
| 2024-01-18 |
6,409.5000 RUB |
36.0900 LTC |
6,409.5000 RUB |
6,319.0000 RUB |
6,500.0000 RUB |
6,342.0000 RUB |
| 2024-01-17 |
6,415.0000 RUB |
28.3913 LTC |
6,415.0000 RUB |
6,303.0000 RUB |
6,527.0000 RUB |
6,413.9504 RUB |
| 2024-01-16 |
6,457.5000 RUB |
52.6089 LTC |
6,457.5000 RUB |
6,375.0000 RUB |
6,540.0000 RUB |
6,525.0000 RUB |
| 2024-01-15 |
6,564.0000 RUB |
56.4833 LTC |
6,564.0000 RUB |
6,457.0000 RUB |
6,671.0000 RUB |
6,462.0000 RUB |
| 2024-01-14 |
6,644.4500 RUB |
32.9707 LTC |
6,644.4500 RUB |
6,532.0000 RUB |
6,756.9000 RUB |
6,584.0000 RUB |
| 2024-01-13 |
6,768.0000 RUB |
51.3117 LTC |
6,768.0000 RUB |
6,600.0000 RUB |
6,936.0000 RUB |
6,659.0000 RUB |
| 2024-01-12 |
6,733.3500 RUB |
92.5178 LTC |
6,733.3500 RUB |
6,518.0000 RUB |
6,948.7000 RUB |
6,696.0700 RUB |
| 2024-01-11 |
6,554.0000 RUB |
53.9229 LTC |
6,554.0000 RUB |
6,408.0000 RUB |
6,700.0000 RUB |
6,588.0000 RUB |
| 2024-01-10 |
6,226.5000 RUB |
74.6827 LTC |
6,226.5000 RUB |
6,077.0000 RUB |
6,376.0000 RUB |
6,250.0000 RUB |
| 2024-01-09 |
6,212.0000 RUB |
72.9865 LTC |
6,212.0000 RUB |
6,077.0000 RUB |
6,347.0000 RUB |
6,177.0000 RUB |
| 2024-01-08 |
6,167.5000 RUB |
117.5033 LTC |
6,167.5000 RUB |
5,988.0000 RUB |
6,347.0000 RUB |
6,302.8204 RUB |
| 2024-01-07 |
6,175.0000 RUB |
26.7250 LTC |
6,175.0000 RUB |
6,100.0000 RUB |
6,250.0000 RUB |
6,179.0000 RUB |
| 2024-01-06 |
6,255.0000 RUB |
137.6140 LTC |
6,255.0000 RUB |
6,150.0000 RUB |
6,360.0000 RUB |
6,175.0000 RUB |
| 2024-01-05 |
6,303.0000 RUB |
125.1986 LTC |
6,303.0000 RUB |
6,206.0000 RUB |
6,400.0000 RUB |
6,317.3098 RUB |