Crypto exchange Yobit

Market Litecoin (LTC) / RUB

Identifier on Yobit: ltc_rur
Date Price Volume Open Low High Close
2024-01-04 6,337.0000 RUB 95.4237 LTC 6,337.0000 RUB 6,206.0000 RUB 6,468.0000 RUB 6,349.0000 RUB
2024-01-03 6,624.5000 RUB 222.4484 LTC 6,624.5000 RUB 6,330.0000 RUB 6,919.0000 RUB 6,485.0000 RUB
2024-01-02 6,956.0000 RUB 47.3543 LTC 6,956.0000 RUB 6,859.0000 RUB 7,053.0000 RUB 6,859.0000 RUB
2024-01-01 6,881.1911 RUB 63.8579 LTC 6,881.1911 RUB 6,740.0000 RUB 7,022.3822 RUB 6,929.0000 RUB
2023-12-31 6,896.1921 RUB 42.2729 LTC 6,896.1921 RUB 6,770.0020 RUB 7,022.3822 RUB 6,900.0000 RUB
2023-12-30 6,902.0000 RUB 85.7073 LTC 6,902.0000 RUB 6,804.0000 RUB 7,000.0000 RUB 6,921.0000 RUB
2023-12-29 7,061.3861 RUB 82.9741 LTC 7,061.3861 RUB 6,922.7723 RUB 7,200.0000 RUB 6,922.7800 RUB
2023-12-28 7,014.5000 RUB 75.2569 LTC 7,014.5000 RUB 6,839.0000 RUB 7,190.0000 RUB 7,071.2871 RUB
2023-12-27 6,869.0000 RUB 80.5141 LTC 6,869.0000 RUB 6,654.0000 RUB 7,084.0000 RUB 6,936.0000 RUB
2023-12-26 6,701.1000 RUB 99.4413 LTC 6,701.1000 RUB 6,572.2000 RUB 6,830.0000 RUB 6,729.6200 RUB
2023-12-25 6,620.5000 RUB 40.6701 LTC 6,620.5000 RUB 6,500.0000 RUB 6,741.0000 RUB 6,642.1234 RUB
2023-12-24 6,604.5000 RUB 47.1488 LTC 6,604.5000 RUB 6,509.0000 RUB 6,700.0000 RUB 6,624.0000 RUB
2023-12-23 6,573.1576 RUB 46.8751 LTC 6,573.1576 RUB 6,462.1352 RUB 6,684.1800 RUB 6,630.0000 RUB
2023-12-22 6,516.8811 RUB 642.6765 LTC 6,516.8811 RUB 6,402.0000 RUB 6,631.7622 RUB 6,565.0000 RUB
2023-12-21 6,495.1250 RUB 70.9674 LTC 6,495.1250 RUB 6,400.0000 RUB 6,590.2500 RUB 6,490.0000 RUB
2023-12-20 6,507.0000 RUB 76.9663 LTC 6,507.0000 RUB 6,400.0000 RUB 6,614.0000 RUB 6,452.0000 RUB
2023-12-19 6,530.8811 RUB 35.4517 LTC 6,530.8811 RUB 6,430.0000 RUB 6,631.7622 RUB 6,534.0000 RUB
2023-12-18 6,566.4500 RUB 39.7154 LTC 6,566.4500 RUB 6,427.0000 RUB 6,705.9000 RUB 6,512.0000 RUB
2023-12-17 6,740.9400 RUB 46.2410 LTC 6,740.9400 RUB 6,626.0000 RUB 6,855.8800 RUB 6,755.0000 RUB
2023-12-16 6,724.9950 RUB 43.0099 LTC 6,724.9950 RUB 6,600.0000 RUB 6,849.9900 RUB 6,669.0000 RUB
2023-12-15 6,700.0000 RUB 26.4719 LTC 6,700.0000 RUB 6,600.0000 RUB 6,800.0000 RUB 6,668.0000 RUB
2023-12-14 6,736.9950 RUB 27.9115 LTC 6,736.9950 RUB 6,625.0000 RUB 6,848.9900 RUB 6,625.0000 RUB
2023-12-13 6,705.0000 RUB 42.5604 LTC 6,705.0000 RUB 6,575.0000 RUB 6,835.0000 RUB 6,739.6000 RUB
2023-12-12 6,775.0000 RUB 33.1117 LTC 6,775.0000 RUB 6,650.0000 RUB 6,900.0000 RUB 6,746.0000 RUB
2023-12-11 7,000.0000 RUB 78.8311 LTC 7,000.0000 RUB 6,800.0000 RUB 7,200.0000 RUB 6,866.0000 RUB
2023-12-10 7,160.0000 RUB 57.9417 LTC 7,160.0000 RUB 7,080.0000 RUB 7,240.0000 RUB 7,080.0000 RUB
2023-12-09 7,233.5000 RUB 54.7375 LTC 7,233.5000 RUB 7,160.0000 RUB 7,307.0000 RUB 7,174.0000 RUB
2023-12-08 6,923.5000 RUB 73.0613 LTC 6,923.5000 RUB 6,752.0000 RUB 7,095.0000 RUB 6,940.0000 RUB
2023-12-07 6,905.7550 RUB 51.6198 LTC 6,905.7550 RUB 6,716.5100 RUB 7,095.0000 RUB 6,930.0000 RUB
2023-12-06 6,757.0000 RUB 57.4122 LTC 6,757.0000 RUB 6,624.0000 RUB 6,890.0000 RUB 6,848.3680 RUB
2023-12-05 6,581.1800 RUB 50.2092 LTC 6,581.1800 RUB 6,460.0000 RUB 6,702.3600 RUB 6,695.0000 RUB
2023-12-04 6,564.5506 RUB 39.7613 LTC 6,564.5506 RUB 6,441.0000 RUB 6,688.1011 RUB 6,481.0000 RUB
2023-12-03 6,481.0000 RUB 31.7670 LTC 6,481.0000 RUB 6,412.0000 RUB 6,550.0000 RUB 6,450.0000 RUB
2023-12-02 6,453.5000 RUB 43.9832 LTC 6,453.5000 RUB 6,326.0000 RUB 6,581.0000 RUB 6,532.0000 RUB
2023-12-01 6,341.4800 RUB 46.4005 LTC 6,341.4800 RUB 6,201.0000 RUB 6,481.9600 RUB 6,475.7000 RUB
2023-11-30 6,240.0000 RUB 32.8987 LTC 6,240.0000 RUB 6,161.0000 RUB 6,319.0000 RUB 6,302.4000 RUB
2023-11-29 6,305.2500 RUB 34.9933 LTC 6,305.2500 RUB 6,186.5000 RUB 6,424.0000 RUB 6,319.6200 RUB
2023-11-28 6,220.0000 RUB 31.0177 LTC 6,220.0000 RUB 6,120.0000 RUB 6,320.0000 RUB 6,290.0079 RUB
2023-11-27 6,315.0000 RUB 24.2467 LTC 6,315.0000 RUB 6,180.0000 RUB 6,450.0000 RUB 6,209.0000 RUB
2023-11-26 6,406.8500 RUB 67.6609 LTC 6,406.8500 RUB 6,338.0000 RUB 6,475.7000 RUB 6,383.0000 RUB
2023-11-25 6,480.7000 RUB 50.6757 LTC 6,480.7000 RUB 6,390.0000 RUB 6,571.4000 RUB 6,422.5333 RUB
2023-11-24 6,402.5000 RUB 68.7559 LTC 6,402.5000 RUB 6,305.0000 RUB 6,500.0000 RUB 6,428.0000 RUB
2023-11-23 6,320.0000 RUB 32.1194 LTC 6,320.0000 RUB 6,218.0000 RUB 6,422.0000 RUB 6,348.5600 RUB
2023-11-22 6,186.0941 RUB 38.2624 LTC 6,186.0941 RUB 6,064.7382 RUB 6,307.4500 RUB 6,280.1800 RUB
2023-11-21 6,320.0000 RUB 82.7809 LTC 6,320.0000 RUB 6,200.0000 RUB 6,440.0000 RUB 6,232.5360 RUB
2023-11-20 6,431.5000 RUB 60.8621 LTC 6,431.5000 RUB 6,338.0000 RUB 6,525.0000 RUB 6,338.0000 RUB
2023-11-19 6,415.0000 RUB 36.2982 LTC 6,415.0000 RUB 6,330.0000 RUB 6,500.0000 RUB 6,405.0000 RUB
2023-11-18 6,502.5000 RUB 74.5922 LTC 6,502.5000 RUB 6,350.0000 RUB 6,655.0000 RUB 6,350.0000 RUB
2023-11-17 6,531.1000 RUB 58.0895 LTC 6,531.1000 RUB 6,352.2000 RUB 6,710.0000 RUB 6,400.0000 RUB
2023-11-16 6,700.0000 RUB 44.6269 LTC 6,700.0000 RUB 6,600.0000 RUB 6,800.0000 RUB 6,600.0100 RUB