Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
6,717.8400 RUB |
55.6380 LTC |
6,717.8400 RUB |
6,610.1000 RUB |
6,825.5800 RUB |
6,768.9000 RUB |
| 2023-11-14 |
6,725.9000 RUB |
53.8052 LTC |
6,725.9000 RUB |
6,600.0000 RUB |
6,851.8000 RUB |
6,618.9362 RUB |
| 2023-11-13 |
6,906.2500 RUB |
49.0131 LTC |
6,906.2500 RUB |
6,750.0000 RUB |
7,062.5000 RUB |
6,750.0000 RUB |
| 2023-11-12 |
7,043.0000 RUB |
49.7701 LTC |
7,043.0000 RUB |
6,886.0000 RUB |
7,200.0000 RUB |
7,060.5821 RUB |
| 2023-11-11 |
6,944.6500 RUB |
47.3471 LTC |
6,944.6500 RUB |
6,739.3000 RUB |
7,150.0000 RUB |
7,050.0000 RUB |
| 2023-11-10 |
6,844.0000 RUB |
40.0832 LTC |
6,844.0000 RUB |
6,738.0000 RUB |
6,950.0000 RUB |
6,830.0000 RUB |
| 2023-11-09 |
6,927.4300 RUB |
26.3261 LTC |
6,927.4300 RUB |
6,754.8600 RUB |
7,100.0000 RUB |
6,805.4320 RUB |
| 2023-11-08 |
6,861.4300 RUB |
52.5697 LTC |
6,861.4300 RUB |
6,754.8600 RUB |
6,968.0000 RUB |
6,845.0000 RUB |
| 2023-11-07 |
6,937.0000 RUB |
29.8591 LTC |
6,937.0000 RUB |
6,874.0000 RUB |
7,000.0000 RUB |
6,899.0099 RUB |
| 2023-11-06 |
6,850.0000 RUB |
55.8912 LTC |
6,850.0000 RUB |
6,700.0000 RUB |
7,000.0000 RUB |
6,998.0000 RUB |
| 2023-11-05 |
6,610.0000 RUB |
34.5348 LTC |
6,610.0000 RUB |
6,520.0000 RUB |
6,700.0000 RUB |
6,700.0000 RUB |
| 2023-11-04 |
6,581.0000 RUB |
38.5982 LTC |
6,581.0000 RUB |
6,540.0000 RUB |
6,622.0000 RUB |
6,622.0000 RUB |
| 2023-11-03 |
6,564.7400 RUB |
48.9372 LTC |
6,564.7400 RUB |
6,507.4800 RUB |
6,622.0000 RUB |
6,600.0000 RUB |
| 2023-11-02 |
6,567.9800 RUB |
92.6789 LTC |
6,567.9800 RUB |
6,507.4800 RUB |
6,628.4800 RUB |
6,587.8722 RUB |
| 2023-11-01 |
6,472.0000 RUB |
39.5443 LTC |
6,472.0000 RUB |
6,400.0000 RUB |
6,544.0000 RUB |
6,481.8000 RUB |
| 2023-10-31 |
6,569.0000 RUB |
87.6180 LTC |
6,569.0000 RUB |
6,500.0000 RUB |
6,638.0000 RUB |
6,507.4800 RUB |
| 2023-10-30 |
6,523.0500 RUB |
25.5242 LTC |
6,523.0500 RUB |
6,426.1000 RUB |
6,620.0000 RUB |
6,560.0000 RUB |
| 2023-10-29 |
6,446.1719 RUB |
58.7320 LTC |
6,446.1719 RUB |
6,300.0000 RUB |
6,592.3438 RUB |
6,467.0000 RUB |
| 2023-10-28 |
6,400.0000 RUB |
69.4684 LTC |
6,400.0000 RUB |
6,300.0000 RUB |
6,500.0000 RUB |
6,410.0000 RUB |
| 2023-10-27 |
6,435.0000 RUB |
97.9954 LTC |
6,435.0000 RUB |
6,330.0000 RUB |
6,540.0000 RUB |
6,446.0000 RUB |
| 2023-10-26 |
6,534.0469 RUB |
149.6416 LTC |
6,534.0469 RUB |
6,420.0937 RUB |
6,648.0000 RUB |
6,500.0000 RUB |
| 2023-10-25 |
6,544.5000 RUB |
113.3635 LTC |
6,544.5000 RUB |
6,500.0000 RUB |
6,589.0000 RUB |
6,541.9000 RUB |
| 2023-10-24 |
6,586.9184 RUB |
149.8604 LTC |
6,586.9184 RUB |
6,423.8368 RUB |
6,750.0000 RUB |
6,500.0000 RUB |
| 2023-10-23 |
6,385.0500 RUB |
59.4466 LTC |
6,385.0500 RUB |
6,260.1000 RUB |
6,510.0000 RUB |
6,448.0000 RUB |
| 2023-10-22 |
6,309.5885 RUB |
93.3282 LTC |
6,309.5885 RUB |
6,170.1770 RUB |
6,449.0000 RUB |
6,280.5100 RUB |
| 2023-10-21 |
6,250.0000 RUB |
50.0113 LTC |
6,250.0000 RUB |
6,150.0000 RUB |
6,350.0000 RUB |
6,311.0000 RUB |
| 2023-10-20 |
6,151.0500 RUB |
55.5429 LTC |
6,151.0500 RUB |
6,002.1000 RUB |
6,300.0000 RUB |
6,247.0000 RUB |
| 2023-10-19 |
6,138.5000 RUB |
39.4755 LTC |
6,138.5000 RUB |
6,000.0000 RUB |
6,277.0000 RUB |
6,033.0101 RUB |
| 2023-10-18 |
6,145.4000 RUB |
35.7234 LTC |
6,145.4000 RUB |
6,100.0000 RUB |
6,190.8000 RUB |
6,149.1070 RUB |
| 2023-10-17 |
6,232.5000 RUB |
37.7752 LTC |
6,232.5000 RUB |
6,115.0000 RUB |
6,350.0000 RUB |
6,169.9500 RUB |
| 2023-10-16 |
6,312.3000 RUB |
46.6868 LTC |
6,312.3000 RUB |
6,150.0000 RUB |
6,474.6000 RUB |
6,303.0000 RUB |
| 2023-10-15 |
6,195.0000 RUB |
14.3194 LTC |
6,195.0000 RUB |
6,100.0000 RUB |
6,290.0000 RUB |
6,201.2000 RUB |
| 2023-10-14 |
6,282.5000 RUB |
29.1245 LTC |
6,282.5000 RUB |
6,195.0000 RUB |
6,370.0000 RUB |
6,220.0000 RUB |
| 2023-10-13 |
6,267.5000 RUB |
39.2494 LTC |
6,267.5000 RUB |
6,155.0000 RUB |
6,380.0000 RUB |
6,204.6266 RUB |
| 2023-10-12 |
6,272.5000 RUB |
54.4780 LTC |
6,272.5000 RUB |
6,105.0000 RUB |
6,440.0000 RUB |
6,200.1000 RUB |
| 2023-10-11 |
6,455.0500 RUB |
60.0565 LTC |
6,455.0500 RUB |
6,370.0000 RUB |
6,540.1000 RUB |
6,370.2000 RUB |
| 2023-10-10 |
6,492.0000 RUB |
60.0702 LTC |
6,492.0000 RUB |
6,400.0000 RUB |
6,584.0000 RUB |
6,540.1000 RUB |
| 2023-10-09 |
6,585.0000 RUB |
34.3592 LTC |
6,585.0000 RUB |
6,442.0000 RUB |
6,728.0000 RUB |
6,482.0000 RUB |
| 2023-10-08 |
6,713.0000 RUB |
39.3241 LTC |
6,713.0000 RUB |
6,601.0000 RUB |
6,825.0000 RUB |
6,700.6301 RUB |
| 2023-10-07 |
6,676.6506 RUB |
38.3167 LTC |
6,676.6506 RUB |
6,566.1011 RUB |
6,787.2000 RUB |
6,674.0000 RUB |
| 2023-10-06 |
6,591.6800 RUB |
34.2687 LTC |
6,591.6800 RUB |
6,481.0000 RUB |
6,702.3600 RUB |
6,623.9900 RUB |
| 2023-10-05 |
6,493.5000 RUB |
46.4190 LTC |
6,493.5000 RUB |
6,359.0000 RUB |
6,628.0000 RUB |
6,535.0000 RUB |
| 2023-10-04 |
6,531.8000 RUB |
72.1114 LTC |
6,531.8000 RUB |
6,359.0000 RUB |
6,704.6000 RUB |
6,470.0000 RUB |
| 2023-10-03 |
6,680.5000 RUB |
104.8360 LTC |
6,680.5000 RUB |
6,581.0000 RUB |
6,780.0000 RUB |
6,665.0000 RUB |
| 2023-10-02 |
6,618.0000 RUB |
35.3925 LTC |
6,618.0000 RUB |
6,510.0000 RUB |
6,726.0000 RUB |
6,616.0000 RUB |
| 2023-10-01 |
6,665.5000 RUB |
42.4642 LTC |
6,665.5000 RUB |
6,506.0000 RUB |
6,825.0000 RUB |
6,680.0000 RUB |
| 2023-09-30 |
6,634.4850 RUB |
158.9787 LTC |
6,634.4850 RUB |
6,505.0000 RUB |
6,763.9700 RUB |
6,650.0007 RUB |
| 2023-09-29 |
6,586.9850 RUB |
176.7553 LTC |
6,586.9850 RUB |
6,410.0000 RUB |
6,763.9700 RUB |
6,631.7622 RUB |
| 2023-09-28 |
6,434.0000 RUB |
47.1716 LTC |
6,434.0000 RUB |
6,350.0000 RUB |
6,518.0000 RUB |
6,450.0000 RUB |
| 2023-09-27 |
6,420.5000 RUB |
68.1682 LTC |
6,420.5000 RUB |
6,345.0000 RUB |
6,496.0000 RUB |
6,399.9500 RUB |