Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
82.5000 USD |
0.3063 LTC |
82.5000 USD |
81.0000 USD |
84.0000 USD |
81.0000 USD |
| 2025-04-15 |
83.6300 USD |
10.6532 LTC |
83.6300 USD |
82.0000 USD |
85.2600 USD |
82.0000 USD |
| 2025-04-12 |
83.7596 USD |
12.4939 LTC |
83.7596 USD |
81.7311 USD |
85.7882 USD |
84.0000 USD |
| 2025-04-11 |
81.7964 USD |
7.3874 LTC |
81.7964 USD |
78.5928 USD |
85.0000 USD |
83.0000 USD |
| 2025-04-10 |
81.2000 USD |
10.1306 LTC |
81.2000 USD |
78.4000 USD |
84.0000 USD |
78.5928 USD |
| 2025-04-09 |
77.5000 USD |
9.6615 LTC |
77.5000 USD |
75.0000 USD |
80.0000 USD |
78.0000 USD |
| 2025-04-07 |
77.9080 USD |
41.8028 LTC |
77.9080 USD |
71.0000 USD |
84.8160 USD |
78.0000 USD |
| 2025-04-06 |
90.5592 USD |
0.3151 LTC |
90.5592 USD |
89.1182 USD |
92.0001 USD |
89.1182 USD |
| 2025-04-05 |
93.2150 USD |
4.0518 LTC |
93.2150 USD |
90.0000 USD |
96.4300 USD |
90.4141 USD |
| 2025-04-03 |
90.3061 USD |
10.9262 LTC |
90.3061 USD |
88.7913 USD |
91.8210 USD |
88.7913 USD |
| 2025-04-02 |
91.4825 USD |
19.8280 LTC |
91.4825 USD |
89.5133 USD |
93.4518 USD |
91.7000 USD |
| 2025-04-01 |
91.4853 USD |
7.7198 LTC |
91.4853 USD |
89.9000 USD |
93.0706 USD |
92.2379 USD |
| 2025-03-30 |
95.0000 USD |
11.9638 LTC |
95.0000 USD |
93.0000 USD |
97.0000 USD |
94.2000 USD |
| 2025-03-29 |
97.5074 USD |
39.4837 LTC |
97.5074 USD |
94.8100 USD |
100.2048 USD |
94.8262 USD |
| 2025-03-27 |
100.6519 USD |
3.3137 LTC |
100.6519 USD |
99.0000 USD |
102.3039 USD |
102.3039 USD |
| 2025-03-26 |
100.5911 USD |
4.5809 LTC |
100.5911 USD |
99.0000 USD |
102.1822 USD |
99.0000 USD |
| 2025-03-25 |
100.0530 USD |
1.7527 LTC |
100.0530 USD |
98.7036 USD |
101.4024 USD |
99.0000 USD |
| 2025-03-24 |
100.5308 USD |
1.7531 LTC |
100.5308 USD |
99.6837 USD |
101.3779 USD |
101.3779 USD |
| 2025-03-23 |
100.1997 USD |
0.7358 LTC |
100.1997 USD |
99.6837 USD |
100.7157 USD |
99.6837 USD |
| 2025-03-22 |
101.3599 USD |
7.5541 LTC |
101.3599 USD |
100.0167 USD |
102.7030 USD |
100.0167 USD |
| 2025-03-20 |
100.3489 USD |
8.1157 LTC |
100.3489 USD |
98.9802 USD |
101.7176 USD |
100.0000 USD |
| 2025-03-19 |
99.0932 USD |
7.7950 LTC |
99.0932 USD |
97.0000 USD |
101.1864 USD |
101.1864 USD |
| 2025-03-18 |
98.4281 USD |
10.3481 LTC |
98.4281 USD |
95.0000 USD |
101.8562 USD |
96.0000 USD |
| 2025-03-17 |
99.7600 USD |
10.0243 LTC |
99.7600 USD |
97.5200 USD |
102.0000 USD |
100.0000 USD |
| 2025-03-16 |
100.5000 USD |
18.7594 LTC |
100.5000 USD |
99.0000 USD |
102.0000 USD |
100.0000 USD |
| 2025-03-15 |
99.7343 USD |
19.1336 LTC |
99.7343 USD |
97.4687 USD |
102.0000 USD |
101.3523 USD |
| 2025-03-14 |
98.0001 USD |
10.2730 LTC |
98.0001 USD |
96.0001 USD |
100.0000 USD |
99.0000 USD |
| 2025-03-13 |
98.4000 USD |
5.3298 LTC |
98.4000 USD |
96.0000 USD |
100.8000 USD |
97.5000 USD |
| 2025-03-12 |
99.5000 USD |
9.4557 LTC |
99.5000 USD |
96.0000 USD |
103.0000 USD |
97.0000 USD |
| 2025-03-11 |
99.0000 USD |
26.0946 LTC |
99.0000 USD |
95.0000 USD |
103.0000 USD |
99.4700 USD |
| 2025-03-10 |
107.6181 USD |
37.5181 LTC |
107.6181 USD |
103.2363 USD |
112.0000 USD |
105.5600 USD |
| 2025-03-09 |
108.5847 USD |
27.1411 LTC |
108.5847 USD |
104.0000 USD |
113.1693 USD |
105.5444 USD |
| 2025-03-08 |
114.6000 USD |
5.5745 LTC |
114.6000 USD |
112.0000 USD |
117.2000 USD |
116.0000 USD |
| 2025-03-07 |
111.6750 USD |
7.5067 LTC |
111.6750 USD |
109.0000 USD |
114.3499 USD |
112.2000 USD |
| 2025-03-06 |
113.5000 USD |
13.1759 LTC |
113.5000 USD |
110.0000 USD |
117.0000 USD |
112.0000 USD |
| 2025-03-04 |
115.7700 USD |
50.2267 LTC |
115.7700 USD |
108.3084 USD |
123.2317 USD |
109.0000 USD |
| 2025-03-03 |
128.7500 USD |
31.2272 LTC |
128.7500 USD |
122.0000 USD |
135.5000 USD |
123.0000 USD |
| 2025-03-02 |
132.7403 USD |
1.0068 LTC |
132.7403 USD |
130.0000 USD |
135.4806 USD |
132.0136 USD |
| 2025-03-01 |
135.5589 USD |
0.6861 LTC |
135.5589 USD |
133.2277 USD |
137.8900 USD |
133.2277 USD |
| 2025-02-28 |
131.7500 USD |
7.4268 LTC |
131.7500 USD |
126.0000 USD |
137.5000 USD |
133.0000 USD |
| 2025-02-27 |
131.2658 USD |
43.4352 LTC |
131.2658 USD |
125.0316 USD |
137.5000 USD |
137.5000 USD |
| 2025-02-26 |
125.9678 USD |
11.2879 LTC |
125.9678 USD |
118.1406 USD |
133.7951 USD |
131.0250 USD |
| 2025-02-25 |
120.9000 USD |
12.7039 LTC |
120.9000 USD |
118.0000 USD |
123.8000 USD |
123.2784 USD |
| 2025-02-24 |
130.7500 USD |
14.1229 LTC |
130.7500 USD |
125.5000 USD |
136.0000 USD |
127.1175 USD |
| 2025-02-23 |
137.0000 USD |
10.4343 LTC |
137.0000 USD |
134.0000 USD |
140.0000 USD |
136.0000 USD |
| 2025-02-22 |
136.9759 USD |
29.3470 LTC |
136.9759 USD |
132.7739 USD |
141.1779 USD |
135.6214 USD |
| 2025-02-21 |
139.6369 USD |
15.7635 LTC |
139.6369 USD |
132.7739 USD |
146.5000 USD |
135.4750 USD |
| 2025-02-20 |
138.9856 USD |
9.6841 LTC |
138.9856 USD |
133.9956 USD |
143.9756 USD |
134.9832 USD |
| 2025-02-19 |
140.6487 USD |
22.7785 LTC |
140.6487 USD |
134.5229 USD |
146.7746 USD |
143.9735 USD |
| 2025-02-18 |
132.1581 USD |
13.1623 LTC |
132.1581 USD |
129.0000 USD |
135.3163 USD |
132.3930 USD |