Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
104.2042 USD |
3.8923 LTC |
104.2042 USD |
101.8309 USD |
106.5776 USD |
105.0000 USD |
| 2024-12-21 |
101.6704 USD |
11.9214 LTC |
101.6704 USD |
94.5555 USD |
108.7854 USD |
105.0000 USD |
| 2024-12-20 |
99.8702 USD |
61.7617 LTC |
99.8702 USD |
93.5642 USD |
106.1761 USD |
102.0000 USD |
| 2024-12-19 |
108.0000 USD |
53.0314 LTC |
108.0000 USD |
102.0000 USD |
114.0000 USD |
102.5645 USD |
| 2024-12-18 |
119.5000 USD |
15.6247 LTC |
119.5000 USD |
112.0000 USD |
127.0000 USD |
114.2000 USD |
| 2024-12-17 |
121.8150 USD |
16.5490 LTC |
121.8150 USD |
115.1300 USD |
128.5000 USD |
127.5000 USD |
| 2024-12-16 |
121.2500 USD |
9.5746 LTC |
121.2500 USD |
117.0000 USD |
125.5000 USD |
119.0000 USD |
| 2024-12-15 |
117.6150 USD |
2.3699 LTC |
117.6150 USD |
115.9300 USD |
119.3000 USD |
118.5628 USD |
| 2024-12-14 |
122.7302 USD |
9.7711 LTC |
122.7302 USD |
119.9604 USD |
125.5000 USD |
120.0000 USD |
| 2024-12-13 |
121.8200 USD |
2.2292 LTC |
121.8200 USD |
119.8642 USD |
123.7757 USD |
120.2850 USD |
| 2024-12-12 |
116.6504 USD |
11.5343 LTC |
116.6504 USD |
111.0239 USD |
122.2770 USD |
121.7867 USD |
| 2024-12-11 |
111.1005 USD |
14.4772 LTC |
111.1005 USD |
106.0010 USD |
116.2000 USD |
116.2000 USD |
| 2024-12-10 |
111.1005 USD |
87.7171 LTC |
111.1005 USD |
106.0010 USD |
116.2000 USD |
113.0000 USD |
| 2024-12-09 |
124.2500 USD |
33.6052 LTC |
124.2500 USD |
115.0000 USD |
133.5000 USD |
115.0000 USD |
| 2024-12-08 |
132.9971 USD |
16.0472 LTC |
132.9971 USD |
131.0000 USD |
134.9941 USD |
133.5000 USD |
| 2024-12-07 |
135.0000 USD |
28.7560 LTC |
135.0000 USD |
132.0000 USD |
138.0000 USD |
136.0050 USD |
| 2024-12-06 |
137.8862 USD |
81.0874 LTC |
137.8862 USD |
132.0000 USD |
143.7724 USD |
134.8700 USD |
| 2024-12-05 |
131.3012 USD |
100.6109 LTC |
131.3012 USD |
123.1000 USD |
139.5025 USD |
139.5025 USD |
| 2024-12-04 |
127.6121 USD |
89.2021 LTC |
127.6121 USD |
123.1000 USD |
132.1243 USD |
129.0000 USD |
| 2024-12-03 |
124.7500 USD |
197.4887 LTC |
124.7500 USD |
115.0000 USD |
134.5000 USD |
131.4000 USD |
| 2024-12-02 |
115.3538 USD |
357.4770 LTC |
115.3538 USD |
105.1520 USD |
125.5556 USD |
122.0000 USD |
| 2024-12-01 |
101.5000 USD |
8.3915 LTC |
101.5000 USD |
100.0000 USD |
103.0000 USD |
100.6000 USD |
| 2024-11-30 |
102.0000 USD |
7.4848 LTC |
102.0000 USD |
100.0000 USD |
104.0000 USD |
102.0000 USD |
| 2024-11-29 |
97.1227 USD |
26.3756 LTC |
97.1227 USD |
95.2555 USD |
98.9900 USD |
98.9900 USD |
| 2024-11-28 |
98.1554 USD |
24.4235 LTC |
98.1554 USD |
95.4703 USD |
100.8405 USD |
97.0000 USD |
| 2024-11-27 |
93.9076 USD |
16.6126 LTC |
93.9076 USD |
90.9888 USD |
96.8263 USD |
95.6806 USD |
| 2024-11-26 |
92.5766 USD |
8.6529 LTC |
92.5766 USD |
88.1679 USD |
96.9854 USD |
91.7206 USD |
| 2024-11-25 |
96.5000 USD |
15.9665 LTC |
96.5000 USD |
95.0000 USD |
98.0000 USD |
95.0000 USD |
| 2024-11-24 |
100.3000 USD |
282.3148 LTC |
100.3000 USD |
96.0000 USD |
104.6000 USD |
96.0000 USD |
| 2024-11-23 |
98.4650 USD |
423.6965 LTC |
98.4650 USD |
91.9400 USD |
104.9900 USD |
100.2678 USD |
| 2024-11-22 |
90.0000 USD |
38.6866 LTC |
90.0000 USD |
88.0000 USD |
92.0000 USD |
92.0000 USD |
| 2024-11-21 |
86.6000 USD |
51.4037 LTC |
86.6000 USD |
83.0000 USD |
90.2000 USD |
90.1000 USD |
| 2024-11-20 |
85.1632 USD |
36.8349 LTC |
85.1632 USD |
83.7000 USD |
86.6264 USD |
83.7000 USD |
| 2024-11-19 |
88.5305 USD |
27.1974 LTC |
88.5305 USD |
86.1110 USD |
90.9500 USD |
88.0000 USD |
| 2024-11-18 |
89.6900 USD |
11.6863 LTC |
89.6900 USD |
86.1044 USD |
93.2756 USD |
90.9801 USD |
| 2024-11-17 |
90.8022 USD |
31.1735 LTC |
90.8022 USD |
86.1044 USD |
95.5000 USD |
86.1044 USD |
| 2024-11-16 |
88.7000 USD |
75.0095 LTC |
88.7000 USD |
81.9000 USD |
95.5000 USD |
95.0000 USD |
| 2024-11-15 |
81.8500 USD |
83.0176 LTC |
81.8500 USD |
78.9000 USD |
84.8000 USD |
82.8447 USD |
| 2024-11-14 |
79.1643 USD |
130.4942 LTC |
79.1643 USD |
74.8286 USD |
83.5000 USD |
83.0000 USD |
| 2024-11-12 |
76.4827 USD |
47.4361 LTC |
76.4827 USD |
73.3655 USD |
79.6000 USD |
74.9967 USD |
| 2024-11-11 |
76.7500 USD |
27.1471 LTC |
76.7500 USD |
75.1000 USD |
78.4000 USD |
78.4000 USD |
| 2024-11-10 |
75.6777 USD |
6.8658 LTC |
75.6777 USD |
73.3655 USD |
77.9900 USD |
77.9900 USD |
| 2024-11-09 |
73.9000 USD |
10.8147 LTC |
73.9000 USD |
73.0000 USD |
74.8000 USD |
74.2705 USD |
| 2024-11-08 |
72.3979 USD |
11.7807 LTC |
72.3979 USD |
71.5968 USD |
73.1990 USD |
73.0000 USD |
| 2024-11-07 |
70.7705 USD |
3.0162 LTC |
70.7705 USD |
69.5410 USD |
72.0000 USD |
71.2696 USD |
| 2024-11-06 |
69.4949 USD |
6.7283 LTC |
69.4949 USD |
67.8000 USD |
71.1897 USD |
70.1750 USD |
| 2024-11-05 |
69.7867 USD |
8.7148 LTC |
69.7867 USD |
68.1000 USD |
71.4733 USD |
69.1648 USD |
| 2024-11-04 |
70.4000 USD |
20.7148 LTC |
70.4000 USD |
69.0000 USD |
71.8000 USD |
70.0000 USD |
| 2024-11-03 |
70.5561 USD |
41.3486 LTC |
70.5561 USD |
69.0000 USD |
72.1122 USD |
69.0000 USD |
| 2024-11-02 |
72.4430 USD |
8.5413 LTC |
72.4430 USD |
71.8859 USD |
73.0000 USD |
73.0000 USD |