Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
67.1750 USD |
32.1263 LTC |
67.1750 USD |
66.0000 USD |
68.3500 USD |
67.0000 USD |
| 2023-09-26 |
68.0034 USD |
13.7373 LTC |
68.0034 USD |
67.0068 USD |
69.0000 USD |
68.3500 USD |
| 2023-09-25 |
68.0534 USD |
33.0453 LTC |
68.0534 USD |
67.1069 USD |
69.0000 USD |
67.2563 USD |
| 2023-09-24 |
68.9906 USD |
16.7392 LTC |
68.9906 USD |
68.0202 USD |
69.9610 USD |
68.0202 USD |
| 2023-09-23 |
69.0050 USD |
12.4794 LTC |
69.0050 USD |
68.0100 USD |
70.0000 USD |
70.0000 USD |
| 2023-09-22 |
68.9180 USD |
43.8094 LTC |
68.9180 USD |
67.5008 USD |
70.3352 USD |
68.0150 USD |
| 2023-09-21 |
68.4058 USD |
58.1646 LTC |
68.4058 USD |
67.1613 USD |
69.6502 USD |
67.3968 USD |
| 2023-09-20 |
69.9018 USD |
17.9609 LTC |
69.9018 USD |
68.0192 USD |
71.7844 USD |
69.6502 USD |
| 2023-09-19 |
71.0000 USD |
23.1298 LTC |
71.0000 USD |
70.0000 USD |
72.0000 USD |
71.7612 USD |
| 2023-09-18 |
70.3404 USD |
73.5240 LTC |
70.3404 USD |
67.5007 USD |
73.1802 USD |
72.0000 USD |
| 2023-09-17 |
68.5501 USD |
35.4792 LTC |
68.5501 USD |
67.5007 USD |
69.5996 USD |
68.6473 USD |
| 2023-09-16 |
68.9806 USD |
10.1579 LTC |
68.9806 USD |
68.0002 USD |
69.9610 USD |
68.0120 USD |
| 2023-09-15 |
67.1637 USD |
10.5934 LTC |
67.1637 USD |
65.5506 USD |
68.7767 USD |
68.0575 USD |
| 2023-09-14 |
66.5098 USD |
7.6691 LTC |
66.5098 USD |
65.0195 USD |
68.0000 USD |
66.7234 USD |
| 2023-09-13 |
64.5000 USD |
40.9052 LTC |
64.5000 USD |
63.0000 USD |
66.0000 USD |
64.9064 USD |
| 2023-09-12 |
63.4819 USD |
6.8061 LTC |
63.4819 USD |
62.2801 USD |
64.6836 USD |
64.2751 USD |
| 2023-09-11 |
64.2500 USD |
9.9208 LTC |
64.2500 USD |
62.5000 USD |
66.0000 USD |
62.5000 USD |
| 2023-09-10 |
65.4312 USD |
20.9602 LTC |
65.4312 USD |
63.5000 USD |
67.3624 USD |
65.9035 USD |
| 2023-09-09 |
66.8650 USD |
5.9803 LTC |
66.8650 USD |
66.0600 USD |
67.6700 USD |
66.2500 USD |
| 2023-09-08 |
68.6010 USD |
68.3740 LTC |
68.6010 USD |
66.0020 USD |
71.2000 USD |
66.0600 USD |
| 2023-09-07 |
66.6988 USD |
31.5492 LTC |
66.6988 USD |
65.4875 USD |
67.9100 USD |
67.3624 USD |
| 2023-09-06 |
66.9818 USD |
37.5493 LTC |
66.9818 USD |
65.9636 USD |
68.0000 USD |
66.7110 USD |
| 2023-09-05 |
66.1500 USD |
28.6216 LTC |
66.1500 USD |
65.0000 USD |
67.3000 USD |
67.2507 USD |
| 2023-09-04 |
68.4336 USD |
40.8790 LTC |
68.4336 USD |
67.2005 USD |
69.6667 USD |
67.3000 USD |
| 2023-09-03 |
68.4399 USD |
29.8486 LTC |
68.4399 USD |
67.1450 USD |
69.7348 USD |
67.2200 USD |
| 2023-09-02 |
67.7500 USD |
24.2318 LTC |
67.7500 USD |
67.0000 USD |
68.5000 USD |
68.1345 USD |
| 2023-09-01 |
67.6441 USD |
51.4771 LTC |
67.6441 USD |
66.0000 USD |
69.2883 USD |
67.0000 USD |
| 2023-08-31 |
70.2669 USD |
110.1809 LTC |
70.2669 USD |
67.5337 USD |
73.0000 USD |
67.5337 USD |
| 2023-08-30 |
71.8822 USD |
10.7180 LTC |
71.8822 USD |
70.0000 USD |
73.7644 USD |
72.0000 USD |
| 2023-08-29 |
71.5000 USD |
56.8687 LTC |
71.5000 USD |
68.0001 USD |
75.0000 USD |
72.7155 USD |
| 2023-08-28 |
68.6999 USD |
13.5028 LTC |
68.6999 USD |
67.6566 USD |
69.7433 USD |
69.5000 USD |
| 2023-08-27 |
69.2700 USD |
10.3374 LTC |
69.2700 USD |
68.1900 USD |
70.3500 USD |
70.1909 USD |
| 2023-08-26 |
68.7560 USD |
22.9273 LTC |
68.7560 USD |
68.0001 USD |
69.5120 USD |
69.3929 USD |
| 2023-08-25 |
68.5291 USD |
31.7548 LTC |
68.5291 USD |
67.4659 USD |
69.5923 USD |
68.0000 USD |
| 2023-08-24 |
69.4728 USD |
58.1054 LTC |
69.4728 USD |
68.5456 USD |
70.4000 USD |
70.3850 USD |
| 2023-08-23 |
68.9231 USD |
86.2097 LTC |
68.9231 USD |
67.0000 USD |
70.8462 USD |
68.6803 USD |
| 2023-08-22 |
71.9401 USD |
13.4774 LTC |
71.9401 USD |
68.8802 USD |
75.0000 USD |
69.0000 USD |
| 2023-08-21 |
69.7083 USD |
33.4198 LTC |
69.7083 USD |
68.4165 USD |
71.0000 USD |
69.9753 USD |
| 2023-08-20 |
68.8233 USD |
15.8913 LTC |
68.8233 USD |
67.7600 USD |
69.8867 USD |
68.4165 USD |
| 2023-08-19 |
68.9676 USD |
45.7906 LTC |
68.9676 USD |
67.6000 USD |
70.3352 USD |
69.7007 USD |
| 2023-08-18 |
69.1600 USD |
324.7347 LTC |
69.1600 USD |
67.5000 USD |
70.8200 USD |
67.6000 USD |
| 2023-08-17 |
79.6040 USD |
146.0542 LTC |
79.6040 USD |
77.3000 USD |
81.9080 USD |
78.4000 USD |
| 2023-08-16 |
82.2500 USD |
97.7897 LTC |
82.2500 USD |
79.5000 USD |
85.0000 USD |
79.5000 USD |
| 2023-08-15 |
84.7876 USD |
63.8649 LTC |
84.7876 USD |
83.1000 USD |
86.4753 USD |
83.1000 USD |
| 2023-08-14 |
86.0978 USD |
35.7009 LTC |
86.0978 USD |
85.1000 USD |
87.0955 USD |
86.4627 USD |
| 2023-08-13 |
86.8850 USD |
6.8401 LTC |
86.8850 USD |
86.0240 USD |
87.7461 USD |
86.6500 USD |
| 2023-08-12 |
86.4986 USD |
4.1244 LTC |
86.4986 USD |
85.1899 USD |
87.8073 USD |
87.7639 USD |
| 2023-08-11 |
86.4457 USD |
15.3514 LTC |
86.4457 USD |
85.1003 USD |
87.7911 USD |
86.4801 USD |
| 2023-08-10 |
87.0990 USD |
27.2141 LTC |
87.0990 USD |
86.1980 USD |
88.0000 USD |
86.2000 USD |
| 2023-08-09 |
87.2723 USD |
28.6038 LTC |
87.2723 USD |
86.1989 USD |
88.3457 USD |
87.9096 USD |