Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
86.6728 USD |
27.6110 LTC |
86.6728 USD |
85.0000 USD |
88.3457 USD |
88.3457 USD |
| 2023-08-07 |
86.4561 USD |
9.2754 LTC |
86.4561 USD |
85.1000 USD |
87.8122 USD |
86.9800 USD |
| 2023-08-06 |
86.9063 USD |
5.6254 LTC |
86.9063 USD |
86.0004 USD |
87.8122 USD |
86.0989 USD |
| 2023-08-05 |
86.3561 USD |
34.9004 LTC |
86.3561 USD |
84.9000 USD |
87.8122 USD |
87.7376 USD |
| 2023-08-04 |
88.1407 USD |
44.4784 LTC |
88.1407 USD |
86.0000 USD |
90.2814 USD |
87.8122 USD |
| 2023-08-03 |
91.6127 USD |
12.3180 LTC |
91.6127 USD |
89.3682 USD |
93.8572 USD |
89.3682 USD |
| 2023-08-02 |
94.9050 USD |
38.5024 LTC |
94.9050 USD |
91.8100 USD |
98.0000 USD |
91.8100 USD |
| 2023-08-01 |
95.6779 USD |
20.3852 LTC |
95.6779 USD |
93.5000 USD |
97.8559 USD |
96.4900 USD |
| 2023-07-31 |
96.9983 USD |
29.4236 LTC |
96.9983 USD |
95.5013 USD |
98.4954 USD |
96.9574 USD |
| 2023-07-30 |
97.6505 USD |
15.5840 LTC |
97.6505 USD |
96.0000 USD |
99.3010 USD |
96.9800 USD |
| 2023-07-29 |
95.3531 USD |
17.6830 LTC |
95.3531 USD |
94.2770 USD |
96.4292 USD |
96.0000 USD |
| 2023-07-28 |
95.7177 USD |
32.9537 LTC |
95.7177 USD |
94.4554 USD |
96.9800 USD |
96.4256 USD |
| 2023-07-27 |
96.8782 USD |
19.0602 LTC |
96.8782 USD |
94.4554 USD |
99.3010 USD |
95.5880 USD |
| 2023-07-26 |
96.0500 USD |
17.3279 LTC |
96.0500 USD |
93.1000 USD |
99.0000 USD |
95.1323 USD |
| 2023-07-25 |
94.6239 USD |
4.9221 LTC |
94.6239 USD |
93.7440 USD |
95.5038 USD |
93.7440 USD |
| 2023-07-24 |
97.6175 USD |
28.1858 LTC |
97.6175 USD |
94.2350 USD |
101.0000 USD |
94.3854 USD |
| 2023-07-23 |
99.0000 USD |
19.1454 LTC |
99.0000 USD |
97.0000 USD |
101.0000 USD |
99.3010 USD |
| 2023-07-22 |
99.5728 USD |
16.1547 LTC |
99.5728 USD |
98.0161 USD |
101.1296 USD |
100.5980 USD |
| 2023-07-21 |
100.1950 USD |
45.8482 LTC |
100.1950 USD |
96.0000 USD |
104.3900 USD |
99.4100 USD |
| 2023-07-20 |
99.2050 USD |
24.8998 LTC |
99.2050 USD |
97.0000 USD |
101.4100 USD |
98.0000 USD |
| 2023-07-19 |
99.0453 USD |
119.0024 LTC |
99.0453 USD |
96.4906 USD |
101.6000 USD |
99.9009 USD |
| 2023-07-18 |
100.2550 USD |
62.9540 LTC |
100.2550 USD |
96.0000 USD |
104.5100 USD |
96.0000 USD |
| 2023-07-17 |
98.3516 USD |
64.7705 LTC |
98.3516 USD |
96.0000 USD |
100.7032 USD |
99.3010 USD |
| 2023-07-16 |
101.3000 USD |
26.5109 LTC |
101.3000 USD |
98.0000 USD |
104.6000 USD |
101.3014 USD |
| 2023-07-15 |
101.1750 USD |
49.1011 LTC |
101.1750 USD |
99.3500 USD |
103.0000 USD |
101.0000 USD |
| 2023-07-14 |
102.6100 USD |
63.8770 LTC |
102.6100 USD |
97.2201 USD |
108.0000 USD |
101.9804 USD |
| 2023-07-13 |
104.0500 USD |
151.0193 LTC |
104.0500 USD |
100.1100 USD |
107.9899 USD |
106.0000 USD |
| 2023-07-12 |
102.6704 USD |
8.2676 LTC |
102.6704 USD |
100.5407 USD |
104.8000 USD |
101.0010 USD |
| 2023-07-11 |
103.9061 USD |
10.0316 LTC |
103.9061 USD |
101.8121 USD |
106.0000 USD |
102.4000 USD |
| 2023-07-10 |
100.2799 USD |
40.5881 LTC |
100.2799 USD |
98.0000 USD |
102.5598 USD |
102.3410 USD |
| 2023-07-09 |
103.3520 USD |
6.3815 LTC |
103.3520 USD |
101.8121 USD |
104.8918 USD |
101.8121 USD |
| 2023-07-08 |
104.1500 USD |
20.0874 LTC |
104.1500 USD |
102.1001 USD |
106.2000 USD |
104.0000 USD |
| 2023-07-07 |
103.0000 USD |
15.0925 LTC |
103.0000 USD |
101.0000 USD |
105.0000 USD |
103.0000 USD |
| 2023-07-06 |
105.9560 USD |
34.2283 LTC |
105.9560 USD |
101.8121 USD |
110.0998 USD |
101.8121 USD |
| 2023-07-05 |
107.4500 USD |
57.0634 LTC |
107.4500 USD |
102.9001 USD |
111.9998 USD |
106.5999 USD |
| 2023-07-04 |
111.3498 USD |
5.6949 LTC |
111.3498 USD |
110.0000 USD |
112.6995 USD |
111.0000 USD |
| 2023-07-03 |
114.1500 USD |
240.7491 LTC |
114.1500 USD |
110.0000 USD |
118.3000 USD |
110.0000 USD |
| 2023-07-02 |
113.2127 USD |
158.2221 LTC |
113.2127 USD |
109.1254 USD |
117.3000 USD |
116.0000 USD |
| 2023-07-01 |
112.1435 USD |
46.6370 LTC |
112.1435 USD |
108.9000 USD |
115.3870 USD |
109.0000 USD |
| 2023-06-30 |
101.6608 USD |
600.4466 LTC |
101.6608 USD |
88.8217 USD |
114.5000 USD |
110.2000 USD |
| 2023-06-29 |
88.5000 USD |
31.3298 LTC |
88.5000 USD |
87.0000 USD |
90.0000 USD |
89.9235 USD |
| 2023-06-28 |
89.2500 USD |
42.3365 LTC |
89.2500 USD |
86.0000 USD |
92.5000 USD |
88.0884 USD |
| 2023-06-27 |
92.2749 USD |
5.5964 LTC |
92.2749 USD |
90.6500 USD |
93.8999 USD |
92.9326 USD |
| 2023-06-26 |
92.0500 USD |
47.0467 LTC |
92.0500 USD |
90.1000 USD |
94.0000 USD |
90.8036 USD |
| 2023-06-25 |
91.7526 USD |
46.8827 LTC |
91.7526 USD |
90.1200 USD |
93.3853 USD |
92.9726 USD |
| 2023-06-24 |
93.0050 USD |
25.6531 LTC |
93.0050 USD |
91.0100 USD |
95.0000 USD |
93.3993 USD |
| 2023-06-23 |
91.1400 USD |
20.3340 LTC |
91.1400 USD |
88.2800 USD |
94.0000 USD |
93.5000 USD |
| 2023-06-22 |
90.2501 USD |
59.5076 LTC |
90.2501 USD |
88.0002 USD |
92.5000 USD |
91.0000 USD |
| 2023-06-21 |
86.1000 USD |
82.5880 LTC |
86.1000 USD |
81.2000 USD |
91.0000 USD |
91.0000 USD |
| 2023-06-20 |
82.4938 USD |
49.4481 LTC |
82.4938 USD |
81.0000 USD |
83.9876 USD |
83.9583 USD |