Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
81.8287 USD |
41.7612 LTC |
81.8287 USD |
79.6575 USD |
84.0000 USD |
81.0000 USD |
| 2023-06-18 |
82.8865 USD |
26.7792 LTC |
82.8865 USD |
81.7729 USD |
84.0000 USD |
82.9960 USD |
| 2023-06-17 |
82.0063 USD |
43.5443 LTC |
82.0063 USD |
80.0125 USD |
84.0000 USD |
82.5000 USD |
| 2023-06-16 |
80.2000 USD |
8.9702 LTC |
80.2000 USD |
78.4000 USD |
82.0000 USD |
80.0125 USD |
| 2023-06-15 |
80.2316 USD |
82.8594 LTC |
80.2316 USD |
77.4933 USD |
82.9700 USD |
79.9512 USD |
| 2023-06-14 |
80.5000 USD |
58.0720 LTC |
80.5000 USD |
77.5000 USD |
83.5000 USD |
79.9900 USD |
| 2023-06-13 |
82.0789 USD |
11.6484 LTC |
82.0789 USD |
80.1701 USD |
83.9877 USD |
82.3100 USD |
| 2023-06-12 |
82.5200 USD |
75.8607 LTC |
82.5200 USD |
80.0400 USD |
85.0000 USD |
81.9817 USD |
| 2023-06-11 |
85.5373 USD |
27.8002 LTC |
85.5373 USD |
81.2025 USD |
89.8720 USD |
84.8293 USD |
| 2023-06-10 |
86.7822 USD |
103.7649 LTC |
86.7822 USD |
80.0000 USD |
93.5644 USD |
81.9797 USD |
| 2023-06-09 |
93.2500 USD |
12.8021 LTC |
93.2500 USD |
92.0000 USD |
94.5000 USD |
93.5644 USD |
| 2023-06-08 |
93.3029 USD |
30.3194 LTC |
93.3029 USD |
92.1058 USD |
94.5000 USD |
92.7000 USD |
| 2023-06-07 |
94.3254 USD |
11.6075 LTC |
94.3254 USD |
93.0008 USD |
95.6499 USD |
93.0008 USD |
| 2023-06-06 |
92.8251 USD |
105.5226 LTC |
92.8251 USD |
90.0001 USD |
95.6500 USD |
93.7983 USD |
| 2023-06-05 |
96.4550 USD |
88.7740 LTC |
96.4550 USD |
91.9100 USD |
101.0000 USD |
93.3180 USD |
| 2023-06-04 |
101.0750 USD |
11.5687 LTC |
101.0750 USD |
99.1500 USD |
103.0000 USD |
100.0000 USD |
| 2023-06-03 |
101.0070 USD |
20.0949 LTC |
101.0070 USD |
99.5140 USD |
102.4999 USD |
100.2502 USD |
| 2023-06-02 |
100.3290 USD |
55.9570 LTC |
100.3290 USD |
98.4480 USD |
102.2100 USD |
98.7077 USD |
| 2023-06-01 |
97.0591 USD |
54.5010 LTC |
97.0591 USD |
94.1181 USD |
100.0000 USD |
99.0003 USD |
| 2023-05-31 |
95.5050 USD |
78.5329 LTC |
95.5050 USD |
94.0100 USD |
96.9999 USD |
95.0998 USD |
| 2023-05-30 |
96.0743 USD |
33.8793 LTC |
96.0743 USD |
95.1486 USD |
97.0000 USD |
95.9904 USD |
| 2023-05-29 |
95.3100 USD |
38.8587 LTC |
95.3100 USD |
94.1900 USD |
96.4300 USD |
95.5600 USD |
| 2023-05-28 |
94.2380 USD |
36.4470 LTC |
94.2380 USD |
92.7261 USD |
95.7500 USD |
95.7500 USD |
| 2023-05-27 |
91.8956 USD |
13.5520 LTC |
91.8956 USD |
91.1002 USD |
92.6910 USD |
92.6810 USD |
| 2023-05-26 |
90.8455 USD |
34.1115 LTC |
90.8455 USD |
89.0000 USD |
92.6910 USD |
92.6910 USD |
| 2023-05-25 |
90.6507 USD |
47.3134 LTC |
90.6507 USD |
88.6216 USD |
92.6798 USD |
89.0000 USD |
| 2023-05-24 |
93.4100 USD |
49.5655 LTC |
93.4100 USD |
90.0200 USD |
96.8000 USD |
90.9245 USD |
| 2023-05-23 |
96.0375 USD |
39.6819 LTC |
96.0375 USD |
95.0000 USD |
97.0750 USD |
95.8200 USD |
| 2023-05-22 |
96.4948 USD |
40.6121 LTC |
96.4948 USD |
95.9901 USD |
96.9995 USD |
95.9901 USD |
| 2023-05-21 |
96.9397 USD |
34.5086 LTC |
96.9397 USD |
96.0000 USD |
97.8793 USD |
96.3850 USD |
| 2023-05-20 |
96.5198 USD |
13.3847 LTC |
96.5198 USD |
96.0000 USD |
97.0395 USD |
96.9571 USD |
| 2023-05-19 |
96.2740 USD |
79.9969 LTC |
96.2740 USD |
95.0000 USD |
97.5480 USD |
96.8500 USD |
| 2023-05-18 |
97.6160 USD |
75.6744 LTC |
97.6160 USD |
95.2320 USD |
100.0000 USD |
95.2320 USD |
| 2023-05-17 |
97.2255 USD |
57.7384 LTC |
97.2255 USD |
94.4510 USD |
100.0000 USD |
98.0001 USD |
| 2023-05-16 |
93.2426 USD |
32.8956 LTC |
93.2426 USD |
91.4852 USD |
95.0000 USD |
94.9500 USD |
| 2023-05-15 |
90.2353 USD |
14.3040 LTC |
90.2353 USD |
87.3900 USD |
93.0805 USD |
92.4023 USD |
| 2023-05-14 |
86.9673 USD |
13.8543 LTC |
86.9673 USD |
85.4945 USD |
88.4400 USD |
88.3899 USD |
| 2023-05-13 |
85.2000 USD |
3.9987 LTC |
85.2000 USD |
84.0000 USD |
86.4000 USD |
85.4945 USD |
| 2023-05-12 |
84.7500 USD |
27.7862 LTC |
84.7500 USD |
83.0000 USD |
86.5000 USD |
84.5000 USD |
| 2023-05-11 |
85.5000 USD |
20.9438 LTC |
85.5000 USD |
84.0000 USD |
87.0000 USD |
85.0000 USD |
| 2023-05-10 |
84.9234 USD |
141.2544 LTC |
84.9234 USD |
82.8467 USD |
87.0000 USD |
86.5650 USD |
| 2023-05-09 |
84.0000 USD |
5.6514 LTC |
84.0000 USD |
82.0000 USD |
85.9999 USD |
84.5732 USD |
| 2023-05-08 |
86.3495 USD |
67.6190 LTC |
86.3495 USD |
82.5991 USD |
90.1000 USD |
83.0130 USD |
| 2023-05-07 |
88.9110 USD |
8.4847 LTC |
88.9110 USD |
87.5405 USD |
90.2814 USD |
89.0370 USD |
| 2023-05-06 |
90.5180 USD |
54.2324 LTC |
90.5180 USD |
87.3000 USD |
93.7359 USD |
88.3890 USD |
| 2023-05-05 |
93.8250 USD |
11.5182 LTC |
93.8250 USD |
92.2000 USD |
95.4500 USD |
93.7359 USD |
| 2023-05-04 |
93.5300 USD |
35.9110 LTC |
93.5300 USD |
92.2100 USD |
94.8500 USD |
93.7417 USD |
| 2023-05-03 |
92.3500 USD |
6.3767 LTC |
92.3500 USD |
90.2000 USD |
94.5000 USD |
94.0000 USD |
| 2023-05-02 |
92.8951 USD |
2.7728 LTC |
92.8951 USD |
92.0000 USD |
93.7902 USD |
93.7500 USD |
| 2023-05-01 |
92.2549 USD |
17.3047 LTC |
92.2549 USD |
90.0101 USD |
94.4997 USD |
91.9999 USD |