Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
94.9565 USD |
29.4785 LTC |
94.9565 USD |
93.5630 USD |
96.3499 USD |
93.5630 USD |
| 2023-04-29 |
95.1536 USD |
31.5482 LTC |
95.1536 USD |
93.3072 USD |
97.0000 USD |
96.5189 USD |
| 2023-04-28 |
95.1500 USD |
98.1788 LTC |
95.1500 USD |
93.2000 USD |
97.1000 USD |
93.9109 USD |
| 2023-04-27 |
94.1600 USD |
36.6634 LTC |
94.1600 USD |
90.9000 USD |
97.4200 USD |
93.0001 USD |
| 2023-04-26 |
95.7624 USD |
174.6270 LTC |
95.7624 USD |
93.5149 USD |
98.0100 USD |
97.0699 USD |
| 2023-04-25 |
94.2301 USD |
29.9707 LTC |
94.2301 USD |
92.4601 USD |
96.0000 USD |
96.0000 USD |
| 2023-04-24 |
92.0518 USD |
46.6150 LTC |
92.0518 USD |
90.1035 USD |
94.0000 USD |
93.6321 USD |
| 2023-04-23 |
91.4242 USD |
63.4013 LTC |
91.4242 USD |
90.3484 USD |
92.5000 USD |
91.9656 USD |
| 2023-04-22 |
92.5020 USD |
44.1071 LTC |
92.5020 USD |
89.5238 USD |
95.4803 USD |
90.9194 USD |
| 2023-04-21 |
93.3104 USD |
44.4195 LTC |
93.3104 USD |
90.0000 USD |
96.6207 USD |
90.9023 USD |
| 2023-04-20 |
96.6295 USD |
133.3159 LTC |
96.6295 USD |
93.5783 USD |
99.6806 USD |
93.5783 USD |
| 2023-04-19 |
102.8750 USD |
73.0627 LTC |
102.8750 USD |
98.8000 USD |
106.9500 USD |
98.8000 USD |
| 2023-04-18 |
104.8501 USD |
54.9763 LTC |
104.8501 USD |
102.7001 USD |
107.0000 USD |
105.5924 USD |
| 2023-04-17 |
104.4200 USD |
52.0343 LTC |
104.4200 USD |
103.1500 USD |
105.6900 USD |
103.1500 USD |
| 2023-04-16 |
103.0000 USD |
35.9506 LTC |
103.0000 USD |
100.1000 USD |
105.9000 USD |
105.6917 USD |
| 2023-04-15 |
101.0000 USD |
12.8578 LTC |
101.0000 USD |
100.0000 USD |
102.0000 USD |
101.7662 USD |
| 2023-04-14 |
100.5399 USD |
88.4670 LTC |
100.5399 USD |
97.8803 USD |
103.1994 USD |
101.5365 USD |
| 2023-04-13 |
97.9142 USD |
37.2484 LTC |
97.9142 USD |
97.0585 USD |
98.7700 USD |
98.7167 USD |
| 2023-04-12 |
98.0950 USD |
64.3089 LTC |
98.0950 USD |
96.2000 USD |
99.9900 USD |
97.5499 USD |
| 2023-04-11 |
97.7233 USD |
61.2098 LTC |
97.7233 USD |
95.5466 USD |
99.9000 USD |
99.9000 USD |
| 2023-04-10 |
95.5550 USD |
8.9221 LTC |
95.5550 USD |
94.0100 USD |
97.1000 USD |
96.2600 USD |
| 2023-04-09 |
95.0317 USD |
9.3693 LTC |
95.0317 USD |
94.0100 USD |
96.0534 USD |
95.2958 USD |
| 2023-04-08 |
95.7797 USD |
20.5683 LTC |
95.7797 USD |
95.0100 USD |
96.5493 USD |
96.2224 USD |
| 2023-04-07 |
95.6557 USD |
22.6413 LTC |
95.6557 USD |
95.0100 USD |
96.3015 USD |
95.1000 USD |
| 2023-04-06 |
95.8479 USD |
119.3950 LTC |
95.8479 USD |
93.8961 USD |
97.7997 USD |
95.0100 USD |
| 2023-04-05 |
97.4700 USD |
30.6407 LTC |
97.4700 USD |
96.2400 USD |
98.7000 USD |
97.5000 USD |
| 2023-04-04 |
96.5686 USD |
24.0461 LTC |
96.5686 USD |
95.1372 USD |
98.0000 USD |
97.0000 USD |
| 2023-04-03 |
97.0429 USD |
42.9803 LTC |
97.0429 USD |
95.0106 USD |
99.0751 USD |
96.5000 USD |
| 2023-04-02 |
97.1000 USD |
38.6044 LTC |
97.1000 USD |
96.0000 USD |
98.2000 USD |
96.1104 USD |
| 2023-04-01 |
96.1350 USD |
49.9600 LTC |
96.1350 USD |
94.4500 USD |
97.8200 USD |
96.2401 USD |
| 2023-03-31 |
94.1728 USD |
42.9628 LTC |
94.1728 USD |
92.8419 USD |
95.5037 USD |
93.9884 USD |
| 2023-03-30 |
94.5924 USD |
32.5998 LTC |
94.5924 USD |
91.7005 USD |
97.4843 USD |
93.9179 USD |
| 2023-03-29 |
95.2178 USD |
46.1282 LTC |
95.2178 USD |
92.6156 USD |
97.8200 USD |
95.2656 USD |
| 2023-03-28 |
92.5000 USD |
19.4327 LTC |
92.5000 USD |
91.0000 USD |
94.0000 USD |
91.4393 USD |
| 2023-03-27 |
95.4100 USD |
30.3799 LTC |
95.4100 USD |
93.0000 USD |
97.8200 USD |
94.0000 USD |
| 2023-03-26 |
96.1928 USD |
3.5733 LTC |
96.1928 USD |
94.3855 USD |
98.0000 USD |
97.7179 USD |
| 2023-03-25 |
96.6381 USD |
10.5234 LTC |
96.6381 USD |
94.2770 USD |
98.9992 USD |
95.5038 USD |
| 2023-03-24 |
96.7753 USD |
27.1113 LTC |
96.7753 USD |
93.6649 USD |
99.8857 USD |
94.0012 USD |
| 2023-03-23 |
93.9341 USD |
51.8154 LTC |
93.9341 USD |
89.3682 USD |
98.5000 USD |
97.0000 USD |
| 2023-03-22 |
85.3950 USD |
27.1573 LTC |
85.3950 USD |
84.0000 USD |
86.7900 USD |
84.0000 USD |
| 2023-03-21 |
83.9452 USD |
99.1634 LTC |
83.9452 USD |
81.1003 USD |
86.7900 USD |
85.3682 USD |
| 2023-03-20 |
86.6718 USD |
52.7667 LTC |
86.6718 USD |
83.4200 USD |
89.9236 USD |
83.4200 USD |
| 2023-03-19 |
88.0145 USD |
29.9430 LTC |
88.0145 USD |
86.0289 USD |
90.0000 USD |
89.0000 USD |
| 2023-03-18 |
88.1978 USD |
42.5622 LTC |
88.1978 USD |
85.0934 USD |
91.3021 USD |
88.9997 USD |
| 2023-03-17 |
84.2509 USD |
94.0959 LTC |
84.2509 USD |
81.0000 USD |
87.5017 USD |
84.1000 USD |
| 2023-03-16 |
81.7970 USD |
33.8653 LTC |
81.7970 USD |
79.5960 USD |
83.9979 USD |
82.5604 USD |
| 2023-03-15 |
84.2980 USD |
38.1608 LTC |
84.2980 USD |
79.5960 USD |
89.0000 USD |
80.0000 USD |
| 2023-03-14 |
87.8637 USD |
101.6801 LTC |
87.8637 USD |
84.0000 USD |
91.7274 USD |
86.4301 USD |
| 2023-03-13 |
80.1170 USD |
84.7654 LTC |
80.1170 USD |
73.6335 USD |
86.6004 USD |
86.6004 USD |
| 2023-03-12 |
73.9951 USD |
45.6408 LTC |
73.9951 USD |
71.0002 USD |
76.9900 USD |
76.0000 USD |