Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
74.5000 USD |
34.3373 LTC |
74.5000 USD |
71.0000 USD |
78.0000 USD |
73.0000 USD |
| 2023-03-10 |
80.1500 USD |
81.4015 LTC |
80.1500 USD |
74.0000 USD |
86.3000 USD |
77.9000 USD |
| 2023-03-09 |
88.5146 USD |
20.5978 LTC |
88.5146 USD |
87.0703 USD |
89.9589 USD |
87.3000 USD |
| 2023-03-08 |
90.0000 USD |
73.9598 LTC |
90.0000 USD |
88.0000 USD |
92.0000 USD |
88.0000 USD |
| 2023-03-07 |
93.6868 USD |
21.7175 LTC |
93.6868 USD |
90.5559 USD |
96.8177 USD |
91.1559 USD |
| 2023-03-06 |
94.5953 USD |
8.2335 LTC |
94.5953 USD |
92.1907 USD |
97.0000 USD |
94.7338 USD |
| 2023-03-05 |
95.7450 USD |
7.8416 LTC |
95.7450 USD |
94.4900 USD |
97.0000 USD |
96.9435 USD |
| 2023-03-04 |
96.0000 USD |
23.0426 LTC |
96.0000 USD |
94.0000 USD |
98.0000 USD |
94.0000 USD |
| 2023-03-03 |
98.0317 USD |
65.6385 LTC |
98.0317 USD |
94.0634 USD |
102.0000 USD |
94.5022 USD |
| 2023-03-02 |
101.8385 USD |
66.8021 LTC |
101.8385 USD |
100.0000 USD |
103.6770 USD |
100.0000 USD |
| 2023-03-01 |
102.7500 USD |
107.8054 LTC |
102.7500 USD |
100.0000 USD |
105.5000 USD |
102.5570 USD |
| 2023-02-28 |
100.2468 USD |
16.1696 LTC |
100.2468 USD |
98.4937 USD |
101.9999 USD |
100.6378 USD |
| 2023-02-27 |
100.4567 USD |
18.7767 LTC |
100.4567 USD |
99.0138 USD |
101.8997 USD |
99.3029 USD |
| 2023-02-26 |
98.2440 USD |
4.5349 LTC |
98.2440 USD |
96.4881 USD |
100.0000 USD |
99.5836 USD |
| 2023-02-25 |
97.2875 USD |
9.0044 LTC |
97.2875 USD |
96.0000 USD |
98.5750 USD |
97.0000 USD |
| 2023-02-24 |
99.0007 USD |
61.0041 LTC |
99.0007 USD |
96.0014 USD |
102.0000 USD |
96.0014 USD |
| 2023-02-23 |
99.1678 USD |
13.1241 LTC |
99.1678 USD |
97.3356 USD |
101.0000 USD |
99.9930 USD |
| 2023-02-22 |
99.2500 USD |
17.6511 LTC |
99.2500 USD |
97.5000 USD |
101.0000 USD |
97.6052 USD |
| 2023-02-21 |
99.8734 USD |
35.9704 LTC |
99.8734 USD |
97.7469 USD |
102.0000 USD |
99.0000 USD |
| 2023-02-20 |
102.6873 USD |
62.5463 LTC |
102.6873 USD |
100.3745 USD |
105.0000 USD |
101.8121 USD |
| 2023-02-19 |
104.5000 USD |
31.9084 LTC |
104.5000 USD |
103.0000 USD |
106.0000 USD |
104.0000 USD |
| 2023-02-18 |
105.9821 USD |
12.0765 LTC |
105.9821 USD |
104.5002 USD |
107.4639 USD |
105.0000 USD |
| 2023-02-17 |
106.6500 USD |
15.4983 LTC |
106.6500 USD |
104.3000 USD |
109.0000 USD |
106.1999 USD |
| 2023-02-16 |
107.0502 USD |
34.0666 LTC |
107.0502 USD |
105.1004 USD |
109.0000 USD |
106.5000 USD |
| 2023-02-15 |
101.4070 USD |
25.9613 LTC |
101.4070 USD |
99.0000 USD |
103.8140 USD |
103.8140 USD |
| 2023-02-14 |
99.8051 USD |
27.3515 LTC |
99.8051 USD |
95.6101 USD |
104.0000 USD |
100.0000 USD |
| 2023-02-13 |
99.3750 USD |
18.8135 LTC |
99.3750 USD |
96.7500 USD |
102.0000 USD |
96.8613 USD |
| 2023-02-12 |
100.6208 USD |
15.2731 LTC |
100.6208 USD |
98.2219 USD |
103.0197 USD |
100.0000 USD |
| 2023-02-11 |
99.5975 USD |
17.3067 LTC |
99.5975 USD |
97.2816 USD |
101.9134 USD |
99.9927 USD |
| 2023-02-10 |
99.5000 USD |
13.7777 LTC |
99.5000 USD |
97.0000 USD |
102.0000 USD |
99.0000 USD |
| 2023-02-09 |
100.7500 USD |
59.2451 LTC |
100.7500 USD |
97.0000 USD |
104.5000 USD |
97.0000 USD |
| 2023-02-08 |
106.0000 USD |
88.2643 LTC |
106.0000 USD |
104.0000 USD |
107.9999 USD |
104.1198 USD |
| 2023-02-07 |
103.2486 USD |
17.9011 LTC |
103.2486 USD |
101.8119 USD |
104.6854 USD |
104.5868 USD |
| 2023-02-06 |
101.8122 USD |
19.6124 LTC |
101.8122 USD |
100.6244 USD |
103.0000 USD |
101.8439 USD |
| 2023-02-05 |
103.4859 USD |
20.4764 LTC |
103.4859 USD |
102.0000 USD |
104.9718 USD |
102.5559 USD |
| 2023-02-04 |
104.2500 USD |
11.6548 LTC |
104.2500 USD |
103.0000 USD |
105.5000 USD |
104.6294 USD |
| 2023-02-03 |
103.9447 USD |
32.4606 LTC |
103.9447 USD |
102.5560 USD |
105.3334 USD |
104.2000 USD |
| 2023-02-02 |
102.9112 USD |
43.9417 LTC |
102.9112 USD |
99.8225 USD |
105.9999 USD |
105.6460 USD |
| 2023-02-01 |
100.0005 USD |
27.5252 LTC |
100.0005 USD |
98.1012 USD |
101.8999 USD |
99.5838 USD |
| 2023-01-31 |
98.1500 USD |
63.3614 LTC |
98.1500 USD |
94.4000 USD |
101.8999 USD |
98.7021 USD |
| 2023-01-30 |
97.2000 USD |
64.9129 LTC |
97.2000 USD |
94.4000 USD |
100.0000 USD |
94.5000 USD |
| 2023-01-29 |
97.2475 USD |
76.3903 LTC |
97.2475 USD |
93.2500 USD |
101.2450 USD |
99.5455 USD |
| 2023-01-28 |
92.5056 USD |
12.0617 LTC |
92.5056 USD |
91.7112 USD |
93.3000 USD |
93.2500 USD |
| 2023-01-27 |
92.0392 USD |
33.4660 LTC |
92.0392 USD |
90.8100 USD |
93.2684 USD |
93.2684 USD |
| 2023-01-26 |
92.9222 USD |
19.8351 LTC |
92.9222 USD |
91.6449 USD |
94.1996 USD |
91.7503 USD |
| 2023-01-25 |
92.2712 USD |
18.8306 LTC |
92.2712 USD |
90.5424 USD |
94.0000 USD |
93.5132 USD |
| 2023-01-24 |
94.0081 USD |
8.6352 LTC |
94.0081 USD |
93.0943 USD |
94.9220 USD |
93.5750 USD |
| 2023-01-23 |
93.3388 USD |
16.0599 LTC |
93.3388 USD |
91.0139 USD |
95.6637 USD |
94.8500 USD |
| 2023-01-22 |
92.7425 USD |
13.0898 LTC |
92.7425 USD |
90.9094 USD |
94.5757 USD |
92.0000 USD |
| 2023-01-21 |
91.0161 USD |
97.0659 LTC |
91.0161 USD |
88.1001 USD |
93.9320 USD |
93.9320 USD |