Crypto exchange Yobit

Market Litecoin (LTC) / USD

Identifier on Yobit: ltc_usd
Date Price Volume Open Low High Close
2023-01-20 89.3096 USD 66.1572 LTC 89.3096 USD 86.6193 USD 92.0000 USD 91.4550 USD
2023-01-19 87.4646 USD 8.9343 LTC 87.4646 USD 85.9519 USD 88.9773 USD 86.1328 USD
2023-01-18 89.6976 USD 27.6225 LTC 89.6976 USD 87.0000 USD 92.3951 USD 87.3002 USD
2023-01-17 91.1962 USD 19.6794 LTC 91.1962 USD 89.1031 USD 93.2892 USD 90.1273 USD
2023-01-16 90.9999 USD 15.4514 LTC 90.9999 USD 89.0000 USD 92.9997 USD 89.4501 USD
2023-01-15 88.9784 USD 27.9112 LTC 88.9784 USD 86.0000 USD 91.9568 USD 91.4907 USD
2023-01-14 91.2501 USD 36.8136 LTC 91.2501 USD 89.0001 USD 93.5000 USD 90.9595 USD
2023-01-13 88.7400 USD 98.8712 LTC 88.7400 USD 87.3000 USD 90.1800 USD 89.0001 USD
2023-01-12 87.0016 USD 69.5233 LTC 87.0016 USD 85.0038 USD 88.9993 USD 88.9328 USD
2023-01-11 86.0161 USD 41.5465 LTC 86.0161 USD 84.0322 USD 88.0000 USD 87.1551 USD
2023-01-10 86.0507 USD 93.9499 LTC 86.0507 USD 83.7013 USD 88.4000 USD 85.9656 USD
2023-01-09 82.8579 USD 77.6100 LTC 82.8579 USD 79.5058 USD 86.2100 USD 85.0003 USD
2023-01-08 79.9149 USD 9.9617 LTC 79.9149 USD 79.0000 USD 80.8297 USD 80.4794 USD
2023-01-07 79.3307 USD 40.9863 LTC 79.3307 USD 78.4000 USD 80.2613 USD 80.0000 USD
2023-01-06 77.4500 USD 8.5948 LTC 77.4500 USD 75.0001 USD 79.8999 USD 79.8600 USD
2023-01-05 78.9333 USD 17.4042 LTC 78.9333 USD 77.9000 USD 79.9666 USD 78.8476 USD
2023-01-04 79.3716 USD 36.2585 LTC 79.3716 USD 78.4009 USD 80.3423 USD 78.4012 USD
2023-01-03 78.1435 USD 40.2841 LTC 78.1435 USD 76.2970 USD 79.9900 USD 78.4000 USD
2023-01-02 75.5786 USD 84.1003 LTC 75.5786 USD 72.3573 USD 78.8000 USD 78.0000 USD
2023-01-01 73.0163 USD 21.3069 LTC 73.0163 USD 72.0327 USD 74.0000 USD 72.2997 USD
2022-12-31 71.5000 USD 74.1890 LTC 71.5000 USD 69.0001 USD 74.0000 USD 73.0002 USD
2022-12-30 70.6214 USD 45.1640 LTC 70.6214 USD 69.0000 USD 72.2428 USD 71.0000 USD
2022-12-29 70.0183 USD 30.9464 LTC 70.0183 USD 68.7263 USD 71.3102 USD 70.7840 USD
2022-12-28 70.8775 USD 31.3264 LTC 70.8775 USD 69.0000 USD 72.7549 USD 69.6850 USD
2022-12-27 72.5533 USD 147.8104 LTC 72.5533 USD 71.0000 USD 74.1067 USD 71.7288 USD
2022-12-26 71.7113 USD 34.0710 LTC 71.7113 USD 69.3002 USD 74.1225 USD 73.1616 USD
2022-12-25 69.6978 USD 14.6204 LTC 69.6978 USD 68.7001 USD 70.6954 USD 69.3003 USD
2022-12-24 69.2345 USD 2.5303 LTC 69.2345 USD 68.4100 USD 70.0589 USD 69.9999 USD
2022-12-23 69.1407 USD 9.8737 LTC 69.1407 USD 68.1627 USD 70.1186 USD 69.3730 USD
2022-12-22 69.5184 USD 58.4161 LTC 69.5184 USD 68.5367 USD 70.5000 USD 69.7347 USD
2022-12-21 69.3000 USD 54.8971 LTC 69.3000 USD 68.1000 USD 70.5000 USD 69.6947 USD
2022-12-20 67.7500 USD 41.9617 LTC 67.7500 USD 65.5001 USD 70.0000 USD 69.6629 USD
2022-12-19 67.1800 USD 23.3035 LTC 67.1800 USD 65.7644 USD 68.5956 USD 66.6650 USD
2022-12-18 67.6500 USD 81.3628 LTC 67.6500 USD 66.3000 USD 69.0000 USD 68.0000 USD
2022-12-17 69.5769 USD 45.9801 LTC 69.5769 USD 66.3013 USD 72.8524 USD 66.3072 USD
2022-12-16 73.7457 USD 128.0836 LTC 73.7457 USD 69.7114 USD 77.7800 USD 69.7114 USD
2022-12-15 78.4551 USD 81.8975 LTC 78.4551 USD 76.5001 USD 80.4100 USD 77.6537 USD
2022-12-14 81.1500 USD 68.3366 LTC 81.1500 USD 79.3000 USD 83.0000 USD 80.0000 USD
2022-12-13 80.9597 USD 93.6625 LTC 80.9597 USD 78.0201 USD 83.8994 USD 81.6300 USD
2022-12-12 80.2600 USD 39.8292 LTC 80.2600 USD 77.8000 USD 82.7200 USD 79.2619 USD
2022-12-11 80.6371 USD 5.1087 LTC 80.6371 USD 80.0000 USD 81.2742 USD 80.6301 USD
2022-12-10 80.9298 USD 9.8734 LTC 80.9298 USD 80.0000 USD 81.8597 USD 80.4000 USD
2022-12-09 81.4499 USD 9.1557 LTC 81.4499 USD 80.0013 USD 82.8986 USD 81.5605 USD
2022-12-08 80.1454 USD 60.9627 LTC 80.1454 USD 78.2909 USD 81.9999 USD 80.0124 USD
2022-12-07 81.8219 USD 81.5137 LTC 81.8219 USD 80.0000 USD 83.6437 USD 80.0512 USD
2022-12-06 83.3221 USD 68.3204 LTC 83.3221 USD 81.6442 USD 85.0000 USD 81.6442 USD
2022-12-05 83.3438 USD 28.5317 LTC 83.3438 USD 79.6875 USD 87.0000 USD 83.9500 USD
2022-12-04 79.8243 USD 23.1580 LTC 79.8243 USD 78.7770 USD 80.8717 USD 79.6875 USD
2022-12-03 79.6065 USD 33.5237 LTC 79.6065 USD 78.3411 USD 80.8718 USD 78.7770 USD
2022-12-02 81.2297 USD 57.3584 LTC 81.2297 USD 78.7615 USD 83.6979 USD 79.5000 USD