Crypto exchange Yobit

Market Litecoin (LTC) / USD

Identifier on Yobit: ltc_usd
Date Price Volume Open Low High Close
2022-12-02 81.2297 USD 57.3584 LTC 81.2297 USD 78.7615 USD 83.6979 USD 79.5000 USD
2022-12-01 81.5000 USD 38.3097 LTC 81.5000 USD 80.0000 USD 83.0000 USD 80.4484 USD
2022-11-30 81.4996 USD 47.1269 LTC 81.4996 USD 80.0000 USD 82.9992 USD 81.4706 USD
2022-11-29 79.4413 USD 49.5177 LTC 79.4413 USD 77.8825 USD 81.0000 USD 80.0000 USD
2022-11-28 77.0175 USD 33.6931 LTC 77.0175 USD 74.0399 USD 79.9952 USD 78.4851 USD
2022-11-27 80.5000 USD 42.2803 LTC 80.5000 USD 78.0000 USD 83.0000 USD 78.5000 USD
2022-11-26 81.1357 USD 22.5998 LTC 81.1357 USD 77.3018 USD 84.9697 USD 80.5974 USD
2022-11-25 81.0949 USD 31.8059 LTC 81.0949 USD 77.2899 USD 84.8999 USD 79.0000 USD
2022-11-24 81.9503 USD 30.9886 LTC 81.9503 USD 79.0006 USD 84.8999 USD 82.0000 USD
2022-11-23 78.5001 USD 135.2781 LTC 78.5001 USD 72.0001 USD 85.0000 USD 83.6400 USD
2022-11-22 69.4694 USD 177.9701 LTC 69.4694 USD 64.0578 USD 74.8811 USD 73.0000 USD
2022-11-21 65.0000 USD 79.0380 LTC 65.0000 USD 63.0000 USD 67.0000 USD 66.2924 USD
2022-11-20 66.4433 USD 42.8504 LTC 66.4433 USD 64.1644 USD 68.7222 USD 64.2393 USD
2022-11-19 66.9249 USD 12.3594 LTC 66.9249 USD 65.0748 USD 68.7750 USD 67.7997 USD
2022-11-18 67.6100 USD 113.0030 LTC 67.6100 USD 65.0000 USD 70.2200 USD 66.9661 USD
2022-11-17 63.3479 USD 44.0022 LTC 63.3479 USD 60.5000 USD 66.1957 USD 66.0000 USD
2022-11-16 62.2351 USD 67.8081 LTC 62.2351 USD 60.0000 USD 64.4703 USD 60.5002 USD
2022-11-15 61.9823 USD 103.6020 LTC 61.9823 USD 59.0143 USD 64.9502 USD 61.5000 USD
2022-11-14 60.2753 USD 82.0433 LTC 60.2753 USD 57.7593 USD 62.7913 USD 60.4470 USD
2022-11-13 63.8500 USD 79.6059 LTC 63.8500 USD 60.7000 USD 67.0000 USD 60.7000 USD
2022-11-12 63.7011 USD 49.5862 LTC 63.7011 USD 62.1000 USD 65.3021 USD 63.6616 USD
2022-11-11 65.5500 USD 123.0192 LTC 65.5500 USD 62.1000 USD 69.0000 USD 64.8800 USD
2022-11-10 59.1368 USD 291.4572 LTC 59.1368 USD 54.2416 USD 64.0321 USD 63.9468 USD
2022-11-09 59.3152 USD 166.6405 LTC 59.3152 USD 54.6500 USD 63.9803 USD 55.6600 USD
2022-11-08 69.0706 USD 63.1624 LTC 69.0706 USD 65.5000 USD 72.6412 USD 69.0000 USD
2022-11-07 73.5493 USD 148.3107 LTC 73.5493 USD 71.0986 USD 76.0000 USD 71.1804 USD
2022-11-06 71.9532 USD 32.5966 LTC 71.9532 USD 70.2202 USD 73.6862 USD 72.0500 USD
2022-11-05 72.2557 USD 67.0152 LTC 72.2557 USD 70.0210 USD 74.4905 USD 72.0007 USD
2022-11-04 68.5000 USD 155.0526 LTC 68.5000 USD 64.0001 USD 73.0000 USD 70.8896 USD
2022-11-03 63.7125 USD 78.1425 LTC 63.7125 USD 60.4450 USD 66.9800 USD 64.4703 USD
2022-11-02 60.9337 USD 62.8103 LTC 60.9337 USD 57.0000 USD 64.8674 USD 62.9956 USD
2022-11-01 57.6000 USD 55.6641 LTC 57.6000 USD 56.5001 USD 58.7000 USD 57.5000 USD
2022-10-31 57.6500 USD 71.5216 LTC 57.6500 USD 56.5001 USD 58.8000 USD 56.5001 USD
2022-10-30 58.7958 USD 85.1194 LTC 58.7958 USD 57.5917 USD 60.0000 USD 58.7678 USD
2022-10-29 58.2500 USD 80.1155 LTC 58.2500 USD 56.5000 USD 60.0000 USD 60.0000 USD
2022-10-28 57.1087 USD 68.1474 LTC 57.1087 USD 56.0000 USD 58.2174 USD 57.0000 USD
2022-10-27 58.8350 USD 63.4234 LTC 58.8350 USD 57.8845 USD 59.7854 USD 58.2174 USD
2022-10-26 58.6520 USD 98.8646 LTC 58.6520 USD 57.1000 USD 60.2040 USD 57.8845 USD
2022-10-25 56.4500 USD 74.3901 LTC 56.4500 USD 53.9000 USD 59.0000 USD 57.1000 USD
2022-10-24 55.0056 USD 49.8307 LTC 55.0056 USD 53.9112 USD 56.1000 USD 54.0000 USD
2022-10-23 54.6000 USD 51.7835 LTC 54.6000 USD 53.9000 USD 55.3000 USD 55.3000 USD
2022-10-22 54.1500 USD 73.5275 LTC 54.1500 USD 53.3000 USD 55.0000 USD 55.0000 USD
2022-10-21 53.5000 USD 65.5995 LTC 53.5000 USD 52.0000 USD 55.0000 USD 53.4404 USD
2022-10-20 53.8153 USD 35.1460 LTC 53.8153 USD 53.0702 USD 54.5604 USD 53.5000 USD
2022-10-19 53.6468 USD 68.5884 LTC 53.6468 USD 52.6471 USD 54.6464 USD 53.3100 USD
2022-10-18 54.5000 USD 63.7355 LTC 54.5000 USD 53.5000 USD 55.5000 USD 53.5900 USD
2022-10-17 54.0500 USD 44.6954 LTC 54.0500 USD 53.3000 USD 54.7999 USD 53.5122 USD
2022-10-16 53.9920 USD 62.9321 LTC 53.9920 USD 53.0000 USD 54.9840 USD 53.3000 USD
2022-10-15 54.4950 USD 46.7258 LTC 54.4950 USD 53.3300 USD 55.6600 USD 53.4000 USD
2022-10-14 54.0000 USD 131.0072 LTC 54.0000 USD 53.0000 USD 55.0000 USD 53.3301 USD