Identifier on Yobit: ltc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-02 |
81.2297 USD |
57.3584 LTC |
81.2297 USD |
78.7615 USD |
83.6979 USD |
79.5000 USD |
2022-12-01 |
81.5000 USD |
38.3097 LTC |
81.5000 USD |
80.0000 USD |
83.0000 USD |
80.4484 USD |
2022-11-30 |
81.4996 USD |
47.1269 LTC |
81.4996 USD |
80.0000 USD |
82.9992 USD |
81.4706 USD |
2022-11-29 |
79.4413 USD |
49.5177 LTC |
79.4413 USD |
77.8825 USD |
81.0000 USD |
80.0000 USD |
2022-11-28 |
77.0175 USD |
33.6931 LTC |
77.0175 USD |
74.0399 USD |
79.9952 USD |
78.4851 USD |
2022-11-27 |
80.5000 USD |
42.2803 LTC |
80.5000 USD |
78.0000 USD |
83.0000 USD |
78.5000 USD |
2022-11-26 |
81.1357 USD |
22.5998 LTC |
81.1357 USD |
77.3018 USD |
84.9697 USD |
80.5974 USD |
2022-11-25 |
81.0949 USD |
31.8059 LTC |
81.0949 USD |
77.2899 USD |
84.8999 USD |
79.0000 USD |
2022-11-24 |
81.9503 USD |
30.9886 LTC |
81.9503 USD |
79.0006 USD |
84.8999 USD |
82.0000 USD |
2022-11-23 |
78.5001 USD |
135.2781 LTC |
78.5001 USD |
72.0001 USD |
85.0000 USD |
83.6400 USD |
2022-11-22 |
69.4694 USD |
177.9701 LTC |
69.4694 USD |
64.0578 USD |
74.8811 USD |
73.0000 USD |
2022-11-21 |
65.0000 USD |
79.0380 LTC |
65.0000 USD |
63.0000 USD |
67.0000 USD |
66.2924 USD |
2022-11-20 |
66.4433 USD |
42.8504 LTC |
66.4433 USD |
64.1644 USD |
68.7222 USD |
64.2393 USD |
2022-11-19 |
66.9249 USD |
12.3594 LTC |
66.9249 USD |
65.0748 USD |
68.7750 USD |
67.7997 USD |
2022-11-18 |
67.6100 USD |
113.0030 LTC |
67.6100 USD |
65.0000 USD |
70.2200 USD |
66.9661 USD |
2022-11-17 |
63.3479 USD |
44.0022 LTC |
63.3479 USD |
60.5000 USD |
66.1957 USD |
66.0000 USD |
2022-11-16 |
62.2351 USD |
67.8081 LTC |
62.2351 USD |
60.0000 USD |
64.4703 USD |
60.5002 USD |
2022-11-15 |
61.9823 USD |
103.6020 LTC |
61.9823 USD |
59.0143 USD |
64.9502 USD |
61.5000 USD |
2022-11-14 |
60.2753 USD |
82.0433 LTC |
60.2753 USD |
57.7593 USD |
62.7913 USD |
60.4470 USD |
2022-11-13 |
63.8500 USD |
79.6059 LTC |
63.8500 USD |
60.7000 USD |
67.0000 USD |
60.7000 USD |
2022-11-12 |
63.7011 USD |
49.5862 LTC |
63.7011 USD |
62.1000 USD |
65.3021 USD |
63.6616 USD |
2022-11-11 |
65.5500 USD |
123.0192 LTC |
65.5500 USD |
62.1000 USD |
69.0000 USD |
64.8800 USD |
2022-11-10 |
59.1368 USD |
291.4572 LTC |
59.1368 USD |
54.2416 USD |
64.0321 USD |
63.9468 USD |
2022-11-09 |
59.3152 USD |
166.6405 LTC |
59.3152 USD |
54.6500 USD |
63.9803 USD |
55.6600 USD |
2022-11-08 |
69.0706 USD |
63.1624 LTC |
69.0706 USD |
65.5000 USD |
72.6412 USD |
69.0000 USD |
2022-11-07 |
73.5493 USD |
148.3107 LTC |
73.5493 USD |
71.0986 USD |
76.0000 USD |
71.1804 USD |
2022-11-06 |
71.9532 USD |
32.5966 LTC |
71.9532 USD |
70.2202 USD |
73.6862 USD |
72.0500 USD |
2022-11-05 |
72.2557 USD |
67.0152 LTC |
72.2557 USD |
70.0210 USD |
74.4905 USD |
72.0007 USD |
2022-11-04 |
68.5000 USD |
155.0526 LTC |
68.5000 USD |
64.0001 USD |
73.0000 USD |
70.8896 USD |
2022-11-03 |
63.7125 USD |
78.1425 LTC |
63.7125 USD |
60.4450 USD |
66.9800 USD |
64.4703 USD |
2022-11-02 |
60.9337 USD |
62.8103 LTC |
60.9337 USD |
57.0000 USD |
64.8674 USD |
62.9956 USD |
2022-11-01 |
57.6000 USD |
55.6641 LTC |
57.6000 USD |
56.5001 USD |
58.7000 USD |
57.5000 USD |
2022-10-31 |
57.6500 USD |
71.5216 LTC |
57.6500 USD |
56.5001 USD |
58.8000 USD |
56.5001 USD |
2022-10-30 |
58.7958 USD |
85.1194 LTC |
58.7958 USD |
57.5917 USD |
60.0000 USD |
58.7678 USD |
2022-10-29 |
58.2500 USD |
80.1155 LTC |
58.2500 USD |
56.5000 USD |
60.0000 USD |
60.0000 USD |
2022-10-28 |
57.1087 USD |
68.1474 LTC |
57.1087 USD |
56.0000 USD |
58.2174 USD |
57.0000 USD |
2022-10-27 |
58.8350 USD |
63.4234 LTC |
58.8350 USD |
57.8845 USD |
59.7854 USD |
58.2174 USD |
2022-10-26 |
58.6520 USD |
98.8646 LTC |
58.6520 USD |
57.1000 USD |
60.2040 USD |
57.8845 USD |
2022-10-25 |
56.4500 USD |
74.3901 LTC |
56.4500 USD |
53.9000 USD |
59.0000 USD |
57.1000 USD |
2022-10-24 |
55.0056 USD |
49.8307 LTC |
55.0056 USD |
53.9112 USD |
56.1000 USD |
54.0000 USD |
2022-10-23 |
54.6000 USD |
51.7835 LTC |
54.6000 USD |
53.9000 USD |
55.3000 USD |
55.3000 USD |
2022-10-22 |
54.1500 USD |
73.5275 LTC |
54.1500 USD |
53.3000 USD |
55.0000 USD |
55.0000 USD |
2022-10-21 |
53.5000 USD |
65.5995 LTC |
53.5000 USD |
52.0000 USD |
55.0000 USD |
53.4404 USD |
2022-10-20 |
53.8153 USD |
35.1460 LTC |
53.8153 USD |
53.0702 USD |
54.5604 USD |
53.5000 USD |
2022-10-19 |
53.6468 USD |
68.5884 LTC |
53.6468 USD |
52.6471 USD |
54.6464 USD |
53.3100 USD |
2022-10-18 |
54.5000 USD |
63.7355 LTC |
54.5000 USD |
53.5000 USD |
55.5000 USD |
53.5900 USD |
2022-10-17 |
54.0500 USD |
44.6954 LTC |
54.0500 USD |
53.3000 USD |
54.7999 USD |
53.5122 USD |
2022-10-16 |
53.9920 USD |
62.9321 LTC |
53.9920 USD |
53.0000 USD |
54.9840 USD |
53.3000 USD |
2022-10-15 |
54.4950 USD |
46.7258 LTC |
54.4950 USD |
53.3300 USD |
55.6600 USD |
53.4000 USD |
2022-10-14 |
54.0000 USD |
131.0072 LTC |
54.0000 USD |
53.0000 USD |
55.0000 USD |
53.3301 USD |