Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
53.3452 USD |
116.0882 LTC |
53.3452 USD |
51.2410 USD |
55.4494 USD |
54.9551 USD |
| 2022-10-12 |
54.8548 USD |
72.7325 LTC |
54.8548 USD |
53.7096 USD |
56.0000 USD |
54.0002 USD |
| 2022-10-11 |
54.8240 USD |
107.8190 LTC |
54.8240 USD |
53.6479 USD |
56.0000 USD |
54.5200 USD |
| 2022-10-10 |
55.3601 USD |
31.6119 LTC |
55.3601 USD |
54.8000 USD |
55.9201 USD |
54.9099 USD |
| 2022-10-09 |
55.6744 USD |
82.1590 LTC |
55.6744 USD |
54.6500 USD |
56.6989 USD |
55.9650 USD |
| 2022-10-08 |
54.9999 USD |
77.1217 LTC |
54.9999 USD |
54.0000 USD |
55.9999 USD |
54.6510 USD |
| 2022-10-07 |
55.6438 USD |
63.4565 LTC |
55.6438 USD |
54.5500 USD |
56.7375 USD |
54.5881 USD |
| 2022-10-06 |
56.5779 USD |
35.0075 LTC |
56.5779 USD |
55.4558 USD |
57.7000 USD |
56.0000 USD |
| 2022-10-05 |
56.6101 USD |
48.4393 LTC |
56.6101 USD |
55.2201 USD |
58.0000 USD |
56.9291 USD |
| 2022-10-04 |
55.8706 USD |
76.9619 LTC |
55.8706 USD |
54.7700 USD |
56.9711 USD |
55.3129 USD |
| 2022-10-03 |
55.0545 USD |
43.0935 LTC |
55.0545 USD |
54.1090 USD |
56.0000 USD |
55.8111 USD |
| 2022-10-02 |
55.5310 USD |
83.9517 LTC |
55.5310 USD |
54.0621 USD |
57.0000 USD |
55.1000 USD |
| 2022-10-01 |
56.0000 USD |
93.9851 LTC |
56.0000 USD |
54.0000 USD |
58.0000 USD |
55.0000 USD |
| 2022-09-30 |
56.0600 USD |
38.1668 LTC |
56.0600 USD |
55.0000 USD |
57.1200 USD |
56.0000 USD |
| 2022-09-29 |
57.0000 USD |
65.9600 LTC |
57.0000 USD |
55.0000 USD |
59.0000 USD |
56.0001 USD |
| 2022-09-28 |
56.2500 USD |
64.8273 LTC |
56.2500 USD |
53.5000 USD |
59.0000 USD |
55.0002 USD |
| 2022-09-27 |
57.0103 USD |
168.4573 LTC |
57.0103 USD |
54.5200 USD |
59.5005 USD |
57.6300 USD |
| 2022-09-26 |
55.6072 USD |
32.9338 LTC |
55.6072 USD |
54.4700 USD |
56.7445 USD |
55.7120 USD |
| 2022-09-25 |
55.9885 USD |
24.7190 LTC |
55.9885 USD |
55.0069 USD |
56.9701 USD |
55.0788 USD |
| 2022-09-24 |
57.2000 USD |
63.4744 LTC |
57.2000 USD |
55.5000 USD |
58.9000 USD |
56.2263 USD |
| 2022-09-23 |
55.4924 USD |
37.5016 LTC |
55.4924 USD |
54.0000 USD |
56.9848 USD |
56.0000 USD |
| 2022-09-22 |
55.9440 USD |
91.2081 LTC |
55.9440 USD |
53.0000 USD |
58.8880 USD |
55.0000 USD |
| 2022-09-21 |
54.8491 USD |
39.2244 LTC |
54.8491 USD |
53.5000 USD |
56.1982 USD |
55.0015 USD |
| 2022-09-20 |
56.2512 USD |
73.7422 LTC |
56.2512 USD |
53.5025 USD |
59.0000 USD |
54.0000 USD |
| 2022-09-19 |
55.0140 USD |
75.9937 LTC |
55.0140 USD |
53.0000 USD |
57.0281 USD |
54.0003 USD |
| 2022-09-18 |
59.6438 USD |
58.5564 LTC |
59.6438 USD |
58.3510 USD |
60.9366 USD |
58.4000 USD |
| 2022-09-17 |
59.2893 USD |
60.1791 LTC |
59.2893 USD |
57.5794 USD |
60.9993 USD |
60.8812 USD |
| 2022-09-16 |
58.7566 USD |
57.6315 LTC |
58.7566 USD |
57.5133 USD |
60.0000 USD |
57.6000 USD |
| 2022-09-15 |
60.9120 USD |
36.8341 LTC |
60.9120 USD |
59.0000 USD |
62.8240 USD |
59.0000 USD |
| 2022-09-14 |
62.2785 USD |
81.7954 LTC |
62.2785 USD |
60.5767 USD |
63.9803 USD |
63.9600 USD |
| 2022-09-13 |
65.0201 USD |
70.6996 LTC |
65.0201 USD |
62.0302 USD |
68.0100 USD |
64.1000 USD |
| 2022-09-12 |
63.8192 USD |
57.3092 LTC |
63.8192 USD |
62.4118 USD |
65.2266 USD |
63.8305 USD |
| 2022-09-11 |
65.3225 USD |
31.8533 LTC |
65.3225 USD |
64.0086 USD |
66.6365 USD |
64.4000 USD |
| 2022-09-10 |
64.3364 USD |
126.5878 LTC |
64.3364 USD |
62.0363 USD |
66.6365 USD |
66.6365 USD |
| 2022-09-09 |
61.6457 USD |
46.0236 LTC |
61.6457 USD |
59.2914 USD |
64.0000 USD |
63.0000 USD |
| 2022-09-08 |
60.1161 USD |
43.0154 LTC |
60.1161 USD |
58.2322 USD |
62.0000 USD |
59.2914 USD |
| 2022-09-07 |
59.1050 USD |
56.9291 LTC |
59.1050 USD |
56.2100 USD |
62.0000 USD |
60.0000 USD |
| 2022-09-06 |
60.3614 USD |
80.9847 LTC |
60.3614 USD |
56.8794 USD |
63.8433 USD |
57.1430 USD |
| 2022-09-05 |
62.3746 USD |
67.7150 LTC |
62.3746 USD |
61.3136 USD |
63.4356 USD |
61.5312 USD |
| 2022-09-04 |
62.2904 USD |
30.3369 LTC |
62.2904 USD |
61.2391 USD |
63.3417 USD |
62.8410 USD |
| 2022-09-03 |
62.8156 USD |
51.0308 LTC |
62.8156 USD |
61.6397 USD |
63.9915 USD |
63.1531 USD |
| 2022-09-02 |
61.4774 USD |
50.1747 LTC |
61.4774 USD |
58.4148 USD |
64.5400 USD |
62.4500 USD |
| 2022-09-01 |
57.3161 USD |
69.9789 LTC |
57.3161 USD |
55.6322 USD |
59.0000 USD |
58.5000 USD |
| 2022-08-31 |
56.5500 USD |
96.2686 LTC |
56.5500 USD |
55.0000 USD |
58.1000 USD |
56.8304 USD |
| 2022-08-30 |
56.6918 USD |
142.9684 LTC |
56.6918 USD |
54.2548 USD |
59.1289 USD |
54.2548 USD |
| 2022-08-29 |
57.1481 USD |
50.1344 LTC |
57.1481 USD |
55.1554 USD |
59.1407 USD |
57.1585 USD |
| 2022-08-28 |
56.2788 USD |
53.3944 LTC |
56.2788 USD |
54.5576 USD |
58.0000 USD |
56.4207 USD |
| 2022-08-27 |
53.8921 USD |
135.7273 LTC |
53.8921 USD |
51.1620 USD |
56.6222 USD |
55.5000 USD |
| 2022-08-26 |
58.0000 USD |
84.6148 LTC |
58.0000 USD |
55.0000 USD |
61.0000 USD |
55.0000 USD |
| 2022-08-25 |
59.1105 USD |
22.6531 LTC |
59.1105 USD |
58.2210 USD |
60.0000 USD |
59.0000 USD |