Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
58.8763 USD |
66.5457 LTC |
58.8763 USD |
57.7525 USD |
60.0000 USD |
58.9769 USD |
| 2022-08-23 |
58.0120 USD |
128.4437 LTC |
58.0120 USD |
56.0239 USD |
60.0000 USD |
59.0000 USD |
| 2022-08-22 |
57.0476 USD |
124.9765 LTC |
57.0476 USD |
54.7400 USD |
59.3551 USD |
59.3326 USD |
| 2022-08-21 |
56.6284 USD |
49.6492 LTC |
56.6284 USD |
55.1530 USD |
58.1038 USD |
58.0981 USD |
| 2022-08-20 |
57.4152 USD |
121.5594 LTC |
57.4152 USD |
56.0003 USD |
58.8300 USD |
57.0000 USD |
| 2022-08-19 |
60.2454 USD |
321.4091 LTC |
60.2454 USD |
57.0002 USD |
63.4905 USD |
57.6011 USD |
| 2022-08-18 |
62.9484 USD |
474.6916 LTC |
62.9484 USD |
60.0018 USD |
65.8950 USD |
63.2139 USD |
| 2022-08-17 |
63.2767 USD |
193.9996 LTC |
63.2767 USD |
60.0018 USD |
66.5516 USD |
62.7809 USD |
| 2022-08-16 |
63.3041 USD |
40.0769 LTC |
63.3041 USD |
62.5300 USD |
64.0781 USD |
63.9999 USD |
| 2022-08-15 |
65.4500 USD |
97.9433 LTC |
65.4500 USD |
63.0000 USD |
67.9000 USD |
63.7857 USD |
| 2022-08-14 |
66.5374 USD |
40.4339 LTC |
66.5374 USD |
65.0748 USD |
68.0000 USD |
66.5000 USD |
| 2022-08-13 |
65.6226 USD |
104.3285 LTC |
65.6226 USD |
63.2452 USD |
68.0000 USD |
68.0000 USD |
| 2022-08-12 |
63.8563 USD |
64.9798 LTC |
63.8563 USD |
63.1726 USD |
64.5400 USD |
63.5202 USD |
| 2022-08-11 |
63.6829 USD |
67.7106 LTC |
63.6829 USD |
62.5400 USD |
64.8258 USD |
64.5400 USD |
| 2022-08-10 |
62.1195 USD |
119.0127 LTC |
62.1195 USD |
60.2390 USD |
64.0000 USD |
62.5400 USD |
| 2022-08-09 |
63.0072 USD |
92.4220 LTC |
63.0072 USD |
60.0800 USD |
65.9345 USD |
61.5000 USD |
| 2022-08-08 |
64.2938 USD |
93.8122 LTC |
64.2938 USD |
62.6186 USD |
65.9690 USD |
64.6497 USD |
| 2022-08-07 |
64.4532 USD |
181.0066 LTC |
64.4532 USD |
62.5467 USD |
66.3598 USD |
63.5000 USD |
| 2022-08-06 |
63.8765 USD |
449.7125 LTC |
63.8765 USD |
63.0030 USD |
64.7500 USD |
63.3000 USD |
| 2022-08-05 |
63.3758 USD |
27.6264 LTC |
63.3758 USD |
62.0016 USD |
64.7501 USD |
64.5800 USD |
| 2022-08-04 |
61.3956 USD |
69.2180 LTC |
61.3956 USD |
60.0000 USD |
62.7913 USD |
61.0000 USD |
| 2022-08-03 |
60.9501 USD |
72.8172 LTC |
60.9501 USD |
59.1089 USD |
62.7913 USD |
61.5739 USD |
| 2022-08-02 |
60.4761 USD |
64.1904 LTC |
60.4761 USD |
59.0000 USD |
61.9522 USD |
60.9999 USD |
| 2022-08-01 |
62.5704 USD |
150.8738 LTC |
62.5704 USD |
60.7108 USD |
64.4300 USD |
61.9386 USD |
| 2022-07-31 |
63.7250 USD |
48.3505 LTC |
63.7250 USD |
62.4500 USD |
65.0000 USD |
64.0000 USD |
| 2022-07-30 |
63.7419 USD |
107.0564 LTC |
63.7419 USD |
62.3001 USD |
65.1836 USD |
64.9329 USD |
| 2022-07-29 |
65.5782 USD |
166.9221 LTC |
65.5782 USD |
61.1564 USD |
70.0000 USD |
63.7201 USD |
| 2022-07-28 |
62.4082 USD |
151.4645 LTC |
62.4082 USD |
59.0000 USD |
65.8164 USD |
65.3245 USD |
| 2022-07-27 |
57.9812 USD |
158.9909 LTC |
57.9812 USD |
54.9801 USD |
60.9823 USD |
60.9823 USD |
| 2022-07-26 |
56.5434 USD |
123.2695 LTC |
56.5434 USD |
54.1869 USD |
58.9000 USD |
54.1869 USD |
| 2022-07-25 |
60.3956 USD |
162.0889 LTC |
60.3956 USD |
58.0000 USD |
62.7913 USD |
58.2210 USD |
| 2022-07-24 |
59.5712 USD |
50.7532 LTC |
59.5712 USD |
57.1423 USD |
62.0000 USD |
60.0024 USD |
| 2022-07-23 |
58.7775 USD |
81.3914 LTC |
58.7775 USD |
57.0000 USD |
60.5550 USD |
57.1425 USD |
| 2022-07-22 |
59.7784 USD |
149.3114 LTC |
59.7784 USD |
57.5578 USD |
61.9990 USD |
59.0022 USD |
| 2022-07-21 |
59.8099 USD |
198.9525 LTC |
59.8099 USD |
57.0000 USD |
62.6198 USD |
59.1000 USD |
| 2022-07-20 |
60.9631 USD |
110.0008 LTC |
60.9631 USD |
59.0102 USD |
62.9161 USD |
59.3000 USD |
| 2022-07-19 |
60.6618 USD |
152.5986 LTC |
60.6618 USD |
58.4075 USD |
62.9161 USD |
59.8000 USD |
| 2022-07-18 |
60.3081 USD |
100.7878 LTC |
60.3081 USD |
57.7002 USD |
62.9161 USD |
58.6000 USD |
| 2022-07-17 |
57.5201 USD |
92.3544 LTC |
57.5201 USD |
56.0402 USD |
59.0000 USD |
57.7002 USD |
| 2022-07-16 |
55.3385 USD |
82.8157 LTC |
55.3385 USD |
52.7118 USD |
57.9652 USD |
57.0000 USD |
| 2022-07-15 |
54.0678 USD |
79.2466 LTC |
54.0678 USD |
52.1357 USD |
56.0000 USD |
54.0001 USD |
| 2022-07-14 |
51.8048 USD |
127.2589 LTC |
51.8048 USD |
50.0056 USD |
53.6040 USD |
53.2000 USD |
| 2022-07-13 |
52.7162 USD |
42.0629 LTC |
52.7162 USD |
48.9324 USD |
56.5000 USD |
50.9852 USD |
| 2022-07-12 |
51.8693 USD |
91.0443 LTC |
51.8693 USD |
49.4986 USD |
54.2400 USD |
51.6633 USD |
| 2022-07-11 |
53.5107 USD |
72.0791 LTC |
53.5107 USD |
52.0700 USD |
54.9514 USD |
52.2507 USD |
| 2022-07-10 |
55.3485 USD |
61.4456 LTC |
55.3485 USD |
54.0000 USD |
56.6970 USD |
54.6949 USD |
| 2022-07-09 |
55.2795 USD |
24.9307 LTC |
55.2795 USD |
53.0601 USD |
57.4990 USD |
55.0000 USD |
| 2022-07-08 |
55.2502 USD |
192.9554 LTC |
55.2502 USD |
53.0004 USD |
57.5000 USD |
54.0000 USD |
| 2022-07-07 |
52.7810 USD |
62.2814 LTC |
52.7810 USD |
51.1620 USD |
54.4000 USD |
52.8880 USD |
| 2022-07-06 |
52.3303 USD |
135.6910 LTC |
52.3303 USD |
50.2406 USD |
54.4200 USD |
51.1620 USD |