Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
52.3303 USD |
135.6910 LTC |
52.3303 USD |
50.2406 USD |
54.4200 USD |
51.1620 USD |
| 2022-07-05 |
53.4925 USD |
106.9757 LTC |
53.4925 USD |
50.1850 USD |
56.8000 USD |
51.5000 USD |
| 2022-07-04 |
53.6396 USD |
49.0567 LTC |
53.6396 USD |
51.2903 USD |
55.9890 USD |
54.8000 USD |
| 2022-07-03 |
52.8333 USD |
41.2881 LTC |
52.8333 USD |
51.6667 USD |
54.0000 USD |
51.6728 USD |
| 2022-07-02 |
54.2639 USD |
54.2397 LTC |
54.2639 USD |
52.2639 USD |
56.2639 USD |
54.0000 USD |
| 2022-07-01 |
54.8636 USD |
114.6998 LTC |
54.8636 USD |
52.0015 USD |
57.7257 USD |
54.8724 USD |
| 2022-06-30 |
54.4979 USD |
75.2500 LTC |
54.4979 USD |
52.9248 USD |
56.0709 USD |
53.3330 USD |
| 2022-06-29 |
55.3798 USD |
163.0538 LTC |
55.3798 USD |
53.7747 USD |
56.9850 USD |
55.6000 USD |
| 2022-06-28 |
57.7500 USD |
186.7427 LTC |
57.7500 USD |
55.5000 USD |
60.0000 USD |
56.9850 USD |
| 2022-06-27 |
59.4513 USD |
43.7314 LTC |
59.4513 USD |
57.4026 USD |
61.5000 USD |
57.4349 USD |
| 2022-06-26 |
61.4992 USD |
34.1681 LTC |
61.4992 USD |
60.0650 USD |
62.9333 USD |
60.2263 USD |
| 2022-06-25 |
60.0285 USD |
111.4429 LTC |
60.0285 USD |
57.0570 USD |
63.0000 USD |
61.7046 USD |
| 2022-06-24 |
60.5000 USD |
64.7596 LTC |
60.5000 USD |
57.0000 USD |
64.0000 USD |
57.0570 USD |
| 2022-06-23 |
56.0000 USD |
62.2166 LTC |
56.0000 USD |
54.0000 USD |
58.0000 USD |
57.8743 USD |
| 2022-06-22 |
55.2000 USD |
80.9064 LTC |
55.2000 USD |
53.4000 USD |
57.0000 USD |
54.0000 USD |
| 2022-06-21 |
55.8003 USD |
68.6801 LTC |
55.8003 USD |
53.6006 USD |
58.0000 USD |
55.5330 USD |
| 2022-06-20 |
56.1069 USD |
86.2330 LTC |
56.1069 USD |
53.3333 USD |
58.8804 USD |
53.4007 USD |
| 2022-06-19 |
53.0543 USD |
111.7719 LTC |
53.0543 USD |
47.2283 USD |
58.8804 USD |
56.0000 USD |
| 2022-06-18 |
48.4164 USD |
207.9264 LTC |
48.4164 USD |
46.0387 USD |
50.7940 USD |
47.9680 USD |
| 2022-06-17 |
48.7144 USD |
182.6564 LTC |
48.7144 USD |
46.6348 USD |
50.7940 USD |
50.6729 USD |
| 2022-06-16 |
50.1318 USD |
77.3446 LTC |
50.1318 USD |
46.7135 USD |
53.5500 USD |
48.9052 USD |
| 2022-06-15 |
48.2744 USD |
80.8053 LTC |
48.2744 USD |
44.4125 USD |
52.1363 USD |
46.5025 USD |
| 2022-06-14 |
46.7500 USD |
121.1264 LTC |
46.7500 USD |
43.5000 USD |
50.0000 USD |
48.1123 USD |
| 2022-06-13 |
48.3348 USD |
154.9740 LTC |
48.3348 USD |
44.5000 USD |
52.1696 USD |
45.2705 USD |
| 2022-06-12 |
53.7464 USD |
105.3875 LTC |
53.7464 USD |
51.5000 USD |
55.9927 USD |
53.4080 USD |
| 2022-06-11 |
57.0533 USD |
156.6428 LTC |
57.0533 USD |
53.5847 USD |
60.5219 USD |
55.9778 USD |
| 2022-06-10 |
61.4901 USD |
107.5780 LTC |
61.4901 USD |
59.0000 USD |
63.9803 USD |
59.5000 USD |
| 2022-06-09 |
64.6983 USD |
34.0688 LTC |
64.6983 USD |
62.7300 USD |
66.6667 USD |
62.7300 USD |
| 2022-06-08 |
64.5550 USD |
42.2061 LTC |
64.5550 USD |
63.1101 USD |
66.0000 USD |
63.3248 USD |
| 2022-06-07 |
65.0000 USD |
96.9691 LTC |
65.0000 USD |
63.0000 USD |
67.0000 USD |
65.0000 USD |
| 2022-06-06 |
67.2500 USD |
67.5973 LTC |
67.2500 USD |
65.0000 USD |
69.5000 USD |
66.4500 USD |
| 2022-06-05 |
67.6250 USD |
53.1782 LTC |
67.6250 USD |
64.2500 USD |
71.0000 USD |
65.9802 USD |
| 2022-06-04 |
65.2498 USD |
67.1401 LTC |
65.2498 USD |
64.1002 USD |
66.3993 USD |
66.3993 USD |
| 2022-06-03 |
65.7757 USD |
127.0121 LTC |
65.7757 USD |
64.1001 USD |
67.4513 USD |
64.2000 USD |
| 2022-06-02 |
67.6194 USD |
36.9023 LTC |
67.6194 USD |
64.1001 USD |
71.1387 USD |
67.4660 USD |
| 2022-06-01 |
68.3900 USD |
165.4347 LTC |
68.3900 USD |
65.0000 USD |
71.7800 USD |
66.4757 USD |
| 2022-05-31 |
70.6000 USD |
89.9595 LTC |
70.6000 USD |
69.2000 USD |
72.0000 USD |
70.3000 USD |
| 2022-05-30 |
66.7931 USD |
168.2095 LTC |
66.7931 USD |
64.0790 USD |
69.5072 USD |
67.8320 USD |
| 2022-05-29 |
65.3009 USD |
36.2473 LTC |
65.3009 USD |
64.0000 USD |
66.6019 USD |
65.0172 USD |
| 2022-05-28 |
65.3560 USD |
70.1012 LTC |
65.3560 USD |
63.7120 USD |
67.0000 USD |
66.6015 USD |
| 2022-05-27 |
65.8217 USD |
112.9022 LTC |
65.8217 USD |
63.7120 USD |
67.9313 USD |
65.9925 USD |
| 2022-05-26 |
68.4500 USD |
166.9361 LTC |
68.4500 USD |
64.0000 USD |
72.9000 USD |
66.6003 USD |
| 2022-05-25 |
71.9861 USD |
71.8616 LTC |
71.9861 USD |
70.0700 USD |
73.9023 USD |
70.9015 USD |
| 2022-05-24 |
71.7500 USD |
139.0020 LTC |
71.7500 USD |
70.0000 USD |
73.5000 USD |
72.2772 USD |
| 2022-05-23 |
74.6346 USD |
68.2643 LTC |
74.6346 USD |
72.7644 USD |
76.5049 USD |
73.5000 USD |
| 2022-05-22 |
73.6853 USD |
57.9918 LTC |
73.6853 USD |
70.9706 USD |
76.4000 USD |
74.0000 USD |
| 2022-05-21 |
73.1237 USD |
121.7186 LTC |
73.1237 USD |
70.5574 USD |
75.6900 USD |
73.0000 USD |
| 2022-05-20 |
72.6673 USD |
170.7227 LTC |
72.6673 USD |
69.6425 USD |
75.6920 USD |
71.7799 USD |
| 2022-05-19 |
71.4900 USD |
135.3831 LTC |
71.4900 USD |
68.0000 USD |
74.9799 USD |
74.0000 USD |
| 2022-05-18 |
73.5000 USD |
100.8128 LTC |
73.5000 USD |
70.0000 USD |
77.0000 USD |
72.0000 USD |