Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
74.3822 USD |
2.7826 LTC |
74.3822 USD |
72.7644 USD |
76.0000 USD |
75.0000 USD |
| 2024-10-29 |
73.3291 USD |
14.6036 LTC |
73.3291 USD |
70.6582 USD |
76.0000 USD |
74.0000 USD |
| 2024-10-28 |
72.3959 USD |
8.6349 LTC |
72.3959 USD |
71.5000 USD |
73.2917 USD |
71.5000 USD |
| 2024-10-27 |
72.5334 USD |
0.4011 LTC |
72.5334 USD |
71.6364 USD |
73.4304 USD |
73.2917 USD |
| 2024-10-26 |
72.4152 USD |
3.0253 LTC |
72.4152 USD |
71.4000 USD |
73.4304 USD |
73.4304 USD |
| 2024-10-25 |
73.5365 USD |
2.4533 LTC |
73.5365 USD |
72.3729 USD |
74.7000 USD |
74.6891 USD |
| 2024-10-24 |
72.7030 USD |
1.5521 LTC |
72.7030 USD |
72.3729 USD |
73.0330 USD |
73.0254 USD |
| 2024-10-23 |
73.2499 USD |
7.7888 LTC |
73.2499 USD |
71.7000 USD |
74.7999 USD |
72.9999 USD |
| 2024-10-22 |
73.8821 USD |
5.7449 LTC |
73.8821 USD |
72.7644 USD |
74.9999 USD |
74.7814 USD |
| 2024-10-21 |
75.8484 USD |
16.6358 LTC |
75.8484 USD |
73.7067 USD |
77.9900 USD |
73.9373 USD |
| 2024-10-20 |
76.3104 USD |
7.6717 LTC |
76.3104 USD |
75.0516 USD |
77.5693 USD |
76.4000 USD |
| 2024-10-19 |
76.0483 USD |
50.4640 LTC |
76.0483 USD |
74.3966 USD |
77.7000 USD |
77.3263 USD |
| 2024-10-18 |
74.0767 USD |
5.8922 LTC |
74.0767 USD |
73.1534 USD |
75.0000 USD |
74.6955 USD |
| 2024-10-17 |
73.2500 USD |
7.1326 LTC |
73.2500 USD |
71.5000 USD |
75.0000 USD |
74.0000 USD |
| 2024-10-16 |
73.3459 USD |
22.6156 LTC |
73.3459 USD |
72.0000 USD |
74.6918 USD |
72.0000 USD |
| 2024-10-15 |
69.1446 USD |
3.9247 LTC |
69.1446 USD |
68.2892 USD |
70.0000 USD |
69.1857 USD |
| 2024-10-14 |
68.0912 USD |
4.4648 LTC |
68.0912 USD |
67.0176 USD |
69.1648 USD |
67.0176 USD |
| 2024-10-13 |
68.7270 USD |
0.9972 LTC |
68.7270 USD |
68.2892 USD |
69.1648 USD |
68.3067 USD |
| 2024-10-12 |
68.4973 USD |
13.0653 LTC |
68.4973 USD |
67.8299 USD |
69.1648 USD |
69.1648 USD |
| 2024-10-11 |
67.9382 USD |
2.6374 LTC |
67.9382 USD |
67.2000 USD |
68.6763 USD |
68.1414 USD |
| 2024-10-10 |
68.6548 USD |
27.3538 LTC |
68.6548 USD |
68.0000 USD |
69.3096 USD |
68.7537 USD |
| 2024-10-09 |
69.0628 USD |
26.5681 LTC |
69.0628 USD |
68.2892 USD |
69.8364 USD |
69.3096 USD |
| 2024-10-08 |
68.8813 USD |
1.5652 LTC |
68.8813 USD |
68.2892 USD |
69.4734 USD |
69.4734 USD |
| 2024-10-07 |
69.8129 USD |
5.7759 LTC |
69.8129 USD |
68.7259 USD |
70.9000 USD |
68.7259 USD |
| 2024-10-06 |
68.5578 USD |
11.4657 LTC |
68.5578 USD |
67.1155 USD |
70.0000 USD |
70.0000 USD |
| 2024-10-05 |
68.0230 USD |
2.8621 LTC |
68.0230 USD |
66.9579 USD |
69.0881 USD |
69.0881 USD |
| 2024-10-04 |
66.8300 USD |
3.3859 LTC |
66.8300 USD |
65.6600 USD |
68.0000 USD |
67.9307 USD |
| 2024-10-03 |
66.5719 USD |
5.0948 LTC |
66.5719 USD |
65.6861 USD |
67.4577 USD |
67.2698 USD |
| 2024-10-02 |
67.7572 USD |
18.1111 LTC |
67.7572 USD |
66.7450 USD |
68.7694 USD |
67.0000 USD |
| 2024-10-01 |
69.6250 USD |
12.7283 LTC |
69.6250 USD |
67.7500 USD |
71.5000 USD |
67.7500 USD |
| 2024-09-30 |
71.6752 USD |
3.0489 LTC |
71.6752 USD |
70.3504 USD |
73.0000 USD |
71.5000 USD |
| 2024-09-29 |
72.2270 USD |
7.3818 LTC |
72.2270 USD |
71.2325 USD |
73.2216 USD |
71.9054 USD |
| 2024-09-28 |
72.0000 USD |
27.6589 LTC |
72.0000 USD |
71.0000 USD |
73.0000 USD |
72.8595 USD |
| 2024-09-27 |
71.1392 USD |
14.6288 LTC |
71.1392 USD |
70.0000 USD |
72.2785 USD |
71.0000 USD |
| 2024-09-26 |
69.2282 USD |
3.0702 LTC |
69.2282 USD |
68.2892 USD |
70.1672 USD |
69.3314 USD |
| 2024-09-25 |
69.1982 USD |
4.0729 LTC |
69.1982 USD |
68.1698 USD |
70.2266 USD |
69.0000 USD |
| 2024-09-24 |
70.0765 USD |
16.3781 LTC |
70.0765 USD |
68.9516 USD |
71.2015 USD |
69.0792 USD |
| 2024-09-23 |
70.4431 USD |
22.6855 LTC |
70.4431 USD |
69.1888 USD |
71.6974 USD |
70.0000 USD |
| 2024-09-22 |
68.4081 USD |
1.5235 LTC |
68.4081 USD |
67.5547 USD |
69.2614 USD |
68.8545 USD |
| 2024-09-21 |
67.9673 USD |
1.4932 LTC |
67.9673 USD |
67.2385 USD |
68.6960 USD |
67.7236 USD |
| 2024-09-20 |
68.3361 USD |
3.0661 LTC |
68.3361 USD |
67.2385 USD |
69.4337 USD |
67.2385 USD |
| 2024-09-19 |
67.6932 USD |
3.7003 LTC |
67.6932 USD |
66.4220 USD |
68.9643 USD |
68.9643 USD |
| 2024-09-18 |
66.7390 USD |
1.4380 LTC |
66.7390 USD |
65.9350 USD |
67.5429 USD |
67.3523 USD |
| 2024-09-17 |
65.8611 USD |
6.6417 LTC |
65.8611 USD |
65.3303 USD |
66.3920 USD |
66.3920 USD |
| 2024-09-16 |
67.2797 USD |
5.0338 LTC |
67.2797 USD |
66.1000 USD |
68.4594 USD |
67.7211 USD |
| 2024-09-15 |
67.6942 USD |
13.5545 LTC |
67.6942 USD |
66.8484 USD |
68.5400 USD |
66.8484 USD |
| 2024-09-14 |
67.6946 USD |
3.2735 LTC |
67.6946 USD |
66.3892 USD |
69.0000 USD |
68.0505 USD |
| 2024-09-13 |
66.7359 USD |
2.6937 LTC |
66.7359 USD |
65.9918 USD |
67.4801 USD |
67.4801 USD |
| 2024-09-12 |
65.1998 USD |
0.5576 LTC |
65.1998 USD |
64.3996 USD |
66.0000 USD |
66.0000 USD |
| 2024-09-11 |
65.0000 USD |
1.9157 LTC |
65.0000 USD |
64.0000 USD |
66.0000 USD |
66.0000 USD |