Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
71.6250 USD |
102.4769 LTC |
71.6250 USD |
68.4000 USD |
74.8500 USD |
73.2837 USD |
| 2022-05-16 |
71.2378 USD |
170.9348 LTC |
71.2378 USD |
68.4000 USD |
74.0755 USD |
73.1389 USD |
| 2022-05-15 |
73.2589 USD |
68.8105 LTC |
73.2589 USD |
70.2177 USD |
76.3000 USD |
73.0000 USD |
| 2022-05-14 |
71.5882 USD |
85.9399 LTC |
71.5882 USD |
67.6764 USD |
75.5000 USD |
73.8211 USD |
| 2022-05-13 |
71.5556 USD |
166.2936 LTC |
71.5556 USD |
65.1113 USD |
78.0000 USD |
73.7816 USD |
| 2022-05-12 |
68.5956 USD |
297.8456 LTC |
68.5956 USD |
60.1473 USD |
77.0440 USD |
67.0022 USD |
| 2022-05-11 |
81.0000 USD |
369.6143 LTC |
81.0000 USD |
73.0000 USD |
89.0000 USD |
77.0440 USD |
| 2022-05-10 |
86.1000 USD |
276.4551 LTC |
86.1000 USD |
82.2000 USD |
90.0000 USD |
85.0101 USD |
| 2022-05-09 |
92.0941 USD |
296.4945 LTC |
92.0941 USD |
83.1882 USD |
101.0000 USD |
86.8700 USD |
| 2022-05-08 |
99.6406 USD |
176.9020 LTC |
99.6406 USD |
97.2230 USD |
102.0582 USD |
99.5484 USD |
| 2022-05-07 |
101.5257 USD |
72.8487 LTC |
101.5257 USD |
100.0513 USD |
103.0000 USD |
102.5000 USD |
| 2022-05-06 |
100.8905 USD |
221.0106 LTC |
100.8905 USD |
98.0000 USD |
103.7811 USD |
101.1000 USD |
| 2022-05-05 |
105.3750 USD |
318.0409 LTC |
105.3750 USD |
100.1500 USD |
110.6000 USD |
101.9219 USD |
| 2022-05-04 |
105.0276 USD |
102.6528 LTC |
105.0276 USD |
100.0551 USD |
110.0000 USD |
110.0000 USD |
| 2022-05-03 |
105.1000 USD |
132.0179 LTC |
105.1000 USD |
103.0000 USD |
107.2000 USD |
103.0000 USD |
| 2022-05-02 |
103.0714 USD |
62.3162 LTC |
103.0714 USD |
101.1429 USD |
105.0000 USD |
104.0000 USD |
| 2022-05-01 |
102.4944 USD |
100.0741 LTC |
102.4944 USD |
100.0000 USD |
104.9888 USD |
104.8800 USD |
| 2022-04-30 |
105.5118 USD |
106.2603 LTC |
105.5118 USD |
102.5020 USD |
108.5217 USD |
103.9843 USD |
| 2022-04-29 |
106.6862 USD |
119.3441 LTC |
106.6862 USD |
103.1700 USD |
110.2023 USD |
105.1000 USD |
| 2022-04-28 |
106.4024 USD |
60.2971 LTC |
106.4024 USD |
102.6025 USD |
110.2023 USD |
107.5824 USD |
| 2022-04-27 |
105.4930 USD |
90.1988 LTC |
105.4930 USD |
102.5000 USD |
108.4860 USD |
102.5000 USD |
| 2022-04-26 |
106.2501 USD |
121.1478 LTC |
106.2501 USD |
102.5001 USD |
110.0000 USD |
102.5001 USD |
| 2022-04-25 |
107.0000 USD |
97.1915 LTC |
107.0000 USD |
103.0000 USD |
111.0000 USD |
109.0000 USD |
| 2022-04-24 |
110.4985 USD |
88.8703 LTC |
110.4985 USD |
108.8100 USD |
112.1870 USD |
110.0000 USD |
| 2022-04-23 |
111.3865 USD |
45.0933 LTC |
111.3865 USD |
110.0000 USD |
112.7730 USD |
110.3100 USD |
| 2022-04-22 |
112.3000 USD |
77.0497 LTC |
112.3000 USD |
110.0000 USD |
114.6000 USD |
111.0000 USD |
| 2022-04-21 |
116.2500 USD |
131.6510 LTC |
116.2500 USD |
114.5000 USD |
118.0000 USD |
115.2024 USD |
| 2022-04-20 |
116.6639 USD |
96.7169 LTC |
116.6639 USD |
115.4778 USD |
117.8500 USD |
115.4820 USD |
| 2022-04-19 |
116.0000 USD |
58.0572 LTC |
116.0000 USD |
114.0000 USD |
118.0000 USD |
115.7001 USD |
| 2022-04-18 |
113.0399 USD |
61.1758 LTC |
113.0399 USD |
108.9000 USD |
117.1798 USD |
114.5000 USD |
| 2022-04-17 |
117.0000 USD |
50.1014 LTC |
117.0000 USD |
115.0000 USD |
119.0000 USD |
117.1761 USD |
| 2022-04-16 |
115.8966 USD |
36.0752 LTC |
115.8966 USD |
113.7931 USD |
118.0000 USD |
117.3000 USD |
| 2022-04-15 |
115.0413 USD |
71.7346 LTC |
115.0413 USD |
112.0000 USD |
118.0826 USD |
116.0000 USD |
| 2022-04-14 |
113.9000 USD |
81.9020 LTC |
113.9000 USD |
110.0000 USD |
117.8000 USD |
112.1347 USD |
| 2022-04-13 |
111.7640 USD |
70.7047 LTC |
111.7640 USD |
107.2280 USD |
116.3000 USD |
114.5002 USD |
| 2022-04-12 |
110.0914 USD |
101.7860 LTC |
110.0914 USD |
108.4219 USD |
111.7609 USD |
109.4000 USD |
| 2022-04-11 |
113.9500 USD |
178.3116 LTC |
113.9500 USD |
107.9000 USD |
120.0000 USD |
110.8000 USD |
| 2022-04-10 |
118.3000 USD |
122.4015 LTC |
118.3000 USD |
116.3000 USD |
120.3000 USD |
117.0000 USD |
| 2022-04-09 |
117.5500 USD |
121.6152 LTC |
117.5500 USD |
114.8000 USD |
120.3000 USD |
116.6700 USD |
| 2022-04-08 |
119.0214 USD |
156.1348 LTC |
119.0214 USD |
116.5429 USD |
121.5000 USD |
118.8211 USD |
| 2022-04-07 |
120.1000 USD |
185.8890 LTC |
120.1000 USD |
117.7000 USD |
122.5000 USD |
120.2999 USD |
| 2022-04-06 |
124.6999 USD |
140.6959 LTC |
124.6999 USD |
119.6000 USD |
129.7999 USD |
122.1000 USD |
| 2022-04-05 |
129.2000 USD |
76.5194 LTC |
129.2000 USD |
126.3001 USD |
132.1000 USD |
128.2000 USD |
| 2022-04-04 |
130.0500 USD |
211.8288 LTC |
130.0500 USD |
126.0000 USD |
134.1000 USD |
128.7451 USD |
| 2022-04-03 |
130.9500 USD |
65.3627 LTC |
130.9500 USD |
128.9000 USD |
133.0000 USD |
133.0000 USD |
| 2022-04-02 |
131.1996 USD |
78.7815 LTC |
131.1996 USD |
129.3992 USD |
133.0000 USD |
130.0000 USD |
| 2022-04-01 |
128.6500 USD |
98.0833 LTC |
128.6500 USD |
125.8000 USD |
131.5000 USD |
129.4371 USD |
| 2022-03-31 |
133.8000 USD |
197.4307 LTC |
133.8000 USD |
128.0000 USD |
139.6000 USD |
129.7770 USD |
| 2022-03-30 |
134.8002 USD |
160.0293 LTC |
134.8002 USD |
132.0004 USD |
137.6000 USD |
137.6000 USD |
| 2022-03-29 |
134.8501 USD |
181.6503 LTC |
134.8501 USD |
132.0002 USD |
137.7000 USD |
134.1843 USD |