Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
134.5000 USD |
179.9189 LTC |
134.5000 USD |
129.0000 USD |
140.0000 USD |
137.0801 USD |
| 2022-03-27 |
130.6853 USD |
110.6685 LTC |
130.6853 USD |
127.4706 USD |
133.9000 USD |
130.0000 USD |
| 2022-03-26 |
127.7225 USD |
63.0369 LTC |
127.7225 USD |
126.2343 USD |
129.2106 USD |
129.1760 USD |
| 2022-03-25 |
129.4853 USD |
194.4654 LTC |
129.4853 USD |
127.4705 USD |
131.5000 USD |
128.7000 USD |
| 2022-03-24 |
129.5000 USD |
218.6566 LTC |
129.5000 USD |
125.0000 USD |
134.0000 USD |
128.9900 USD |
| 2022-03-23 |
125.4132 USD |
129.2463 LTC |
125.4132 USD |
121.9000 USD |
128.9264 USD |
125.4331 USD |
| 2022-03-22 |
123.4792 USD |
88.0691 LTC |
123.4792 USD |
118.0321 USD |
128.9264 USD |
126.1000 USD |
| 2022-03-21 |
118.6000 USD |
100.4997 LTC |
118.6000 USD |
117.2000 USD |
120.0000 USD |
119.0000 USD |
| 2022-03-20 |
116.4501 USD |
386.0626 LTC |
116.4501 USD |
112.9001 USD |
120.0000 USD |
118.2627 USD |
| 2022-03-19 |
116.9601 USD |
53.8072 LTC |
116.9601 USD |
115.0001 USD |
118.9200 USD |
116.3041 USD |
| 2022-03-18 |
113.7664 USD |
77.1592 LTC |
113.7664 USD |
112.5328 USD |
115.0000 USD |
113.6500 USD |
| 2022-03-17 |
113.9000 USD |
108.3573 LTC |
113.9000 USD |
112.8000 USD |
115.0000 USD |
113.9501 USD |
| 2022-03-16 |
111.6963 USD |
125.2015 LTC |
111.6963 USD |
109.3001 USD |
114.0924 USD |
112.0000 USD |
| 2022-03-15 |
109.2539 USD |
99.6661 LTC |
109.2539 USD |
106.0000 USD |
112.5079 USD |
112.5079 USD |
| 2022-03-14 |
108.6501 USD |
76.0470 LTC |
108.6501 USD |
106.5002 USD |
110.8000 USD |
108.9000 USD |
| 2022-03-13 |
109.9000 USD |
93.3658 LTC |
109.9000 USD |
108.6000 USD |
111.2000 USD |
110.0000 USD |
| 2022-03-12 |
109.5000 USD |
59.5853 LTC |
109.5000 USD |
108.0000 USD |
111.0000 USD |
111.0000 USD |
| 2022-03-11 |
108.0688 USD |
107.3288 LTC |
108.0688 USD |
105.1377 USD |
111.0000 USD |
108.4636 USD |
| 2022-03-10 |
107.1768 USD |
245.7119 LTC |
107.1768 USD |
103.3000 USD |
111.0536 USD |
107.0792 USD |
| 2022-03-09 |
107.2136 USD |
170.5086 LTC |
107.2136 USD |
102.2272 USD |
112.2000 USD |
111.0000 USD |
| 2022-03-08 |
105.0625 USD |
132.4722 LTC |
105.0625 USD |
102.1251 USD |
108.0000 USD |
103.9000 USD |
| 2022-03-07 |
105.7500 USD |
160.3611 LTC |
105.7500 USD |
102.0000 USD |
109.5000 USD |
104.0700 USD |
| 2022-03-06 |
106.9511 USD |
269.3030 LTC |
106.9511 USD |
104.1501 USD |
109.7521 USD |
108.0000 USD |
| 2022-03-05 |
109.0499 USD |
139.8077 LTC |
109.0499 USD |
105.1000 USD |
112.9997 USD |
108.9869 USD |
| 2022-03-04 |
111.5200 USD |
182.9842 LTC |
111.5200 USD |
107.8400 USD |
115.2000 USD |
108.1750 USD |
| 2022-03-03 |
113.6248 USD |
215.8190 LTC |
113.6248 USD |
111.2501 USD |
115.9995 USD |
112.8000 USD |
| 2022-03-02 |
116.2001 USD |
242.4761 LTC |
116.2001 USD |
113.5001 USD |
118.9000 USD |
115.0101 USD |
| 2022-03-01 |
114.4950 USD |
360.8126 LTC |
114.4950 USD |
110.0000 USD |
118.9900 USD |
117.0000 USD |
| 2022-02-28 |
108.0000 USD |
461.3397 LTC |
108.0000 USD |
102.0000 USD |
114.0000 USD |
113.0000 USD |
| 2022-02-27 |
109.8500 USD |
202.1267 LTC |
109.8500 USD |
107.0000 USD |
112.7000 USD |
109.4000 USD |
| 2022-02-26 |
111.9000 USD |
214.4648 LTC |
111.9000 USD |
107.0000 USD |
116.8000 USD |
111.1000 USD |
| 2022-02-25 |
106.5199 USD |
410.3527 LTC |
106.5199 USD |
100.2397 USD |
112.8000 USD |
109.0000 USD |
| 2022-02-24 |
105.3837 USD |
424.4539 LTC |
105.3837 USD |
97.5675 USD |
113.2000 USD |
108.9754 USD |
| 2022-02-23 |
114.1000 USD |
62.9388 LTC |
114.1000 USD |
110.2000 USD |
118.0000 USD |
114.6000 USD |
| 2022-02-22 |
111.0500 USD |
93.2297 LTC |
111.0500 USD |
107.5000 USD |
114.6000 USD |
111.8779 USD |
| 2022-02-21 |
116.6500 USD |
173.8753 LTC |
116.6500 USD |
113.1000 USD |
120.2000 USD |
113.1000 USD |
| 2022-02-20 |
117.6605 USD |
109.2221 LTC |
117.6605 USD |
113.2520 USD |
122.0690 USD |
115.0000 USD |
| 2022-02-19 |
119.9500 USD |
46.4054 LTC |
119.9500 USD |
116.6000 USD |
123.3000 USD |
122.9000 USD |
| 2022-02-18 |
124.3000 USD |
92.1207 LTC |
124.3000 USD |
121.5000 USD |
127.1000 USD |
121.8000 USD |
| 2022-02-17 |
128.8500 USD |
83.8509 LTC |
128.8500 USD |
123.2000 USD |
134.5000 USD |
126.0000 USD |
| 2022-02-16 |
134.7000 USD |
46.9901 LTC |
134.7000 USD |
131.4000 USD |
138.0000 USD |
131.5049 USD |
| 2022-02-15 |
133.3702 USD |
77.9642 LTC |
133.3702 USD |
127.1410 USD |
139.5994 USD |
134.8000 USD |
| 2022-02-14 |
129.9000 USD |
78.3495 LTC |
129.9000 USD |
127.3000 USD |
132.5000 USD |
132.4900 USD |
| 2022-02-13 |
131.7320 USD |
50.4736 LTC |
131.7320 USD |
128.5000 USD |
134.9640 USD |
130.0000 USD |
| 2022-02-12 |
129.7627 USD |
104.4352 LTC |
129.7627 USD |
126.0000 USD |
133.5254 USD |
131.5000 USD |
| 2022-02-11 |
139.4500 USD |
80.3066 LTC |
139.4500 USD |
135.9000 USD |
143.0000 USD |
136.0000 USD |
| 2022-02-10 |
143.7447 USD |
121.7782 LTC |
143.7447 USD |
139.4894 USD |
148.0000 USD |
141.0000 USD |
| 2022-02-09 |
141.7200 USD |
180.4565 LTC |
141.7200 USD |
138.0000 USD |
145.4400 USD |
145.3827 USD |
| 2022-02-08 |
139.5350 USD |
107.8635 LTC |
139.5350 USD |
133.7700 USD |
145.3000 USD |
134.3212 USD |
| 2022-02-07 |
135.5971 USD |
63.2456 LTC |
135.5971 USD |
127.5000 USD |
143.6942 USD |
141.6000 USD |