Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
127.6314 USD |
92.0391 LTC |
127.6314 USD |
124.3629 USD |
130.9000 USD |
129.0002 USD |
| 2022-02-05 |
123.8842 USD |
155.9136 LTC |
123.8842 USD |
120.1734 USD |
127.5951 USD |
125.5000 USD |
| 2022-02-04 |
118.0263 USD |
264.7719 LTC |
118.0263 USD |
111.3001 USD |
124.7526 USD |
122.2000 USD |
| 2022-02-03 |
114.6000 USD |
143.7067 LTC |
114.6000 USD |
111.2000 USD |
118.0000 USD |
113.5000 USD |
| 2022-02-02 |
117.8740 USD |
127.6547 LTC |
117.8740 USD |
112.7480 USD |
123.0000 USD |
112.7480 USD |
| 2022-02-01 |
113.1373 USD |
68.3250 LTC |
113.1373 USD |
111.4000 USD |
114.8746 USD |
114.8746 USD |
| 2022-01-31 |
111.4700 USD |
86.5774 LTC |
111.4700 USD |
108.4000 USD |
114.5400 USD |
112.0000 USD |
| 2022-01-30 |
114.7501 USD |
53.9622 LTC |
114.7501 USD |
112.5002 USD |
117.0000 USD |
113.0000 USD |
| 2022-01-29 |
115.0070 USD |
67.1869 LTC |
115.0070 USD |
112.0141 USD |
118.0000 USD |
114.3000 USD |
| 2022-01-28 |
110.8722 USD |
54.0472 LTC |
110.8722 USD |
108.8544 USD |
112.8900 USD |
110.4000 USD |
| 2022-01-27 |
113.6000 USD |
133.6784 LTC |
113.6000 USD |
108.0000 USD |
119.2000 USD |
112.0078 USD |
| 2022-01-26 |
115.1107 USD |
84.5149 LTC |
115.1107 USD |
109.7214 USD |
120.5000 USD |
118.9000 USD |
| 2022-01-25 |
112.3122 USD |
43.3148 LTC |
112.3122 USD |
109.0244 USD |
115.6000 USD |
112.0000 USD |
| 2022-01-24 |
109.3005 USD |
113.7089 LTC |
109.3005 USD |
102.0010 USD |
116.6000 USD |
111.3000 USD |
| 2022-01-23 |
113.7569 USD |
65.8232 LTC |
113.7569 USD |
110.6138 USD |
116.9000 USD |
115.2000 USD |
| 2022-01-22 |
115.2416 USD |
148.5528 LTC |
115.2416 USD |
102.9831 USD |
127.5000 USD |
115.1800 USD |
| 2022-01-21 |
128.3025 USD |
173.9730 LTC |
128.3025 USD |
115.0250 USD |
141.5800 USD |
119.0000 USD |
| 2022-01-20 |
145.1252 USD |
79.0980 LTC |
145.1252 USD |
141.9504 USD |
148.3000 USD |
146.2019 USD |
| 2022-01-19 |
144.2000 USD |
72.3698 LTC |
144.2000 USD |
139.0000 USD |
149.4000 USD |
143.1500 USD |
| 2022-01-18 |
152.5000 USD |
110.7049 LTC |
152.5000 USD |
146.0000 USD |
159.0000 USD |
149.4000 USD |
| 2022-01-17 |
155.1000 USD |
84.3562 LTC |
155.1000 USD |
151.2000 USD |
159.0000 USD |
155.1000 USD |
| 2022-01-16 |
153.2390 USD |
43.5511 LTC |
153.2390 USD |
151.2000 USD |
155.2780 USD |
152.4000 USD |
| 2022-01-15 |
152.7500 USD |
34.1651 LTC |
152.7500 USD |
150.0000 USD |
155.5000 USD |
155.5000 USD |
| 2022-01-14 |
147.8095 USD |
42.7713 LTC |
147.8095 USD |
142.1190 USD |
153.5000 USD |
151.6747 USD |
| 2022-01-13 |
144.4702 USD |
45.1379 LTC |
144.4702 USD |
141.0000 USD |
147.9403 USD |
144.2780 USD |
| 2022-01-12 |
139.5000 USD |
94.8934 LTC |
139.5000 USD |
134.0000 USD |
145.0000 USD |
144.7000 USD |
| 2022-01-11 |
134.1005 USD |
52.9907 LTC |
134.1005 USD |
130.2011 USD |
138.0000 USD |
135.9900 USD |
| 2022-01-10 |
132.5064 USD |
130.9067 LTC |
132.5064 USD |
125.0000 USD |
140.0128 USD |
132.5941 USD |
| 2022-01-09 |
136.5218 USD |
63.9542 LTC |
136.5218 USD |
133.1023 USD |
139.9412 USD |
137.0068 USD |
| 2022-01-08 |
140.5243 USD |
69.5686 LTC |
140.5243 USD |
137.0486 USD |
144.0000 USD |
137.0500 USD |
| 2022-01-07 |
140.5972 USD |
83.1009 LTC |
140.5972 USD |
133.9143 USD |
147.2800 USD |
139.0296 USD |
| 2022-01-06 |
144.2446 USD |
195.3457 LTC |
144.2446 USD |
139.0052 USD |
149.4840 USD |
143.7521 USD |
| 2022-01-05 |
151.4500 USD |
137.8402 LTC |
151.4500 USD |
147.5000 USD |
155.4000 USD |
147.5000 USD |
| 2022-01-04 |
155.6000 USD |
36.1535 LTC |
155.6000 USD |
152.3000 USD |
158.9000 USD |
154.5000 USD |
| 2022-01-03 |
156.0757 USD |
63.0409 LTC |
156.0757 USD |
153.0000 USD |
159.1515 USD |
156.0000 USD |
| 2022-01-02 |
156.0121 USD |
35.9850 LTC |
156.0121 USD |
154.0243 USD |
158.0000 USD |
157.7065 USD |
| 2022-01-01 |
155.1014 USD |
31.6890 LTC |
155.1014 USD |
152.0027 USD |
158.2000 USD |
156.6999 USD |
| 2021-12-31 |
156.9245 USD |
102.1152 LTC |
156.9245 USD |
151.8589 USD |
161.9900 USD |
154.0000 USD |
| 2021-12-30 |
154.6850 USD |
65.0957 LTC |
154.6850 USD |
150.5000 USD |
158.8700 USD |
157.3000 USD |
| 2021-12-29 |
156.4505 USD |
57.8829 LTC |
156.4505 USD |
153.0010 USD |
159.9000 USD |
156.9999 USD |
| 2021-12-28 |
158.8897 USD |
154.6674 LTC |
158.8897 USD |
152.2794 USD |
165.5000 USD |
156.0000 USD |
| 2021-12-27 |
163.1314 USD |
59.0913 LTC |
163.1314 USD |
160.3858 USD |
165.8770 USD |
164.8205 USD |
| 2021-12-26 |
163.7500 USD |
129.6030 LTC |
163.7500 USD |
160.0000 USD |
167.5000 USD |
161.9900 USD |
| 2021-12-25 |
167.9500 USD |
41.9655 LTC |
167.9500 USD |
165.0000 USD |
170.9000 USD |
167.5000 USD |
| 2021-12-24 |
169.5000 USD |
28.8241 LTC |
169.5000 USD |
168.0000 USD |
171.0000 USD |
169.0000 USD |
| 2021-12-23 |
164.9500 USD |
62.1622 LTC |
164.9500 USD |
161.0000 USD |
168.9000 USD |
168.0000 USD |
| 2021-12-22 |
163.4000 USD |
54.7960 LTC |
163.4000 USD |
159.9000 USD |
166.9000 USD |
163.3271 USD |
| 2021-12-21 |
158.0487 USD |
53.5727 LTC |
158.0487 USD |
153.0974 USD |
163.0000 USD |
160.0000 USD |
| 2021-12-20 |
157.2000 USD |
81.8914 LTC |
157.2000 USD |
152.5000 USD |
161.9000 USD |
156.7020 USD |
| 2021-12-19 |
159.5201 USD |
201.9092 LTC |
159.5201 USD |
154.0462 USD |
164.9939 USD |
159.2026 USD |