Crypto exchange Yobit

Market Litecoin (LTC) / USD

Identifier on Yobit: ltc_usd
Date Price Volume Open Low High Close
2021-12-18 153.5000 USD 57.7215 LTC 153.5000 USD 151.0000 USD 156.0000 USD 155.0000 USD
2021-12-17 155.5000 USD 114.4425 LTC 155.5000 USD 150.0000 USD 161.0000 USD 153.3070 USD
2021-12-16 156.1450 USD 80.7571 LTC 156.1450 USD 149.3000 USD 162.9900 USD 159.0000 USD
2021-12-15 156.1328 USD 81.0999 LTC 156.1328 USD 149.1000 USD 163.1655 USD 158.0000 USD
2021-12-14 155.4000 USD 52.4600 LTC 155.4000 USD 149.8000 USD 161.0000 USD 157.0000 USD
2021-12-13 158.8250 USD 95.3732 LTC 158.8250 USD 149.9000 USD 167.7500 USD 154.9800 USD
2021-12-12 164.5000 USD 46.4856 LTC 164.5000 USD 161.2000 USD 167.8000 USD 167.0000 USD
2021-12-11 160.7500 USD 68.7754 LTC 160.7500 USD 155.0000 USD 166.5000 USD 163.0000 USD
2021-12-10 162.5016 USD 48.4425 LTC 162.5016 USD 157.9200 USD 167.0833 USD 160.9601 USD
2021-12-09 166.8426 USD 85.2653 LTC 166.8426 USD 160.0000 USD 173.6853 USD 162.0000 USD
2021-12-08 169.8050 USD 365.3456 LTC 169.8050 USD 164.5000 USD 175.1100 USD 172.3509 USD
2021-12-07 165.7300 USD 109.9923 LTC 165.7300 USD 158.5000 USD 172.9600 USD 170.0000 USD
2021-12-06 156.1951 USD 135.6099 LTC 156.1951 USD 148.0002 USD 164.3900 USD 162.7942 USD
2021-12-05 167.6372 USD 227.4706 LTC 167.6372 USD 159.1594 USD 176.1150 USD 164.2400 USD
2021-12-04 181.5722 USD 480.6499 LTC 181.5722 USD 153.1000 USD 210.0444 USD 171.0000 USD
2021-12-03 206.9500 USD 114.5298 LTC 206.9500 USD 196.8000 USD 217.1000 USD 202.0000 USD
2021-12-02 216.1584 USD 54.3643 LTC 216.1584 USD 211.0000 USD 221.3169 USD 212.1001 USD
2021-12-01 220.0479 USD 43.1958 LTC 220.0479 USD 215.2271 USD 224.8687 USD 217.8000 USD
2021-11-30 216.2992 USD 139.7064 LTC 216.2992 USD 207.3800 USD 225.2184 USD 217.0005 USD
2021-11-29 209.3237 USD 172.2027 LTC 209.3237 USD 202.6800 USD 215.9675 USD 214.2075 USD
2021-11-28 204.0557 USD 97.8403 LTC 204.0557 USD 197.2000 USD 210.9114 USD 202.5200 USD
2021-11-27 211.3063 USD 102.6185 LTC 211.3063 USD 208.1300 USD 214.4826 USD 210.0000 USD
2021-11-26 215.2369 USD 262.0560 LTC 215.2369 USD 196.6000 USD 233.8737 USD 210.0903 USD
2021-11-25 228.7045 USD 128.5457 LTC 228.7045 USD 217.4791 USD 239.9298 USD 237.0000 USD
2021-11-24 222.2396 USD 62.7583 LTC 222.2396 USD 217.4791 USD 227.0000 USD 220.9304 USD
2021-11-23 222.1044 USD 62.7192 LTC 222.1044 USD 217.2088 USD 227.0000 USD 220.6176 USD
2021-11-22 230.8347 USD 60.7558 LTC 230.8347 USD 223.4395 USD 238.2300 USD 224.0000 USD
2021-11-21 236.5000 USD 54.2528 LTC 236.5000 USD 233.0000 USD 240.0000 USD 238.2000 USD
2021-11-20 231.2051 USD 264.9905 LTC 231.2051 USD 225.1000 USD 237.3102 USD 229.4100 USD
2021-11-19 223.0000 USD 119.2192 LTC 223.0000 USD 215.0000 USD 231.0000 USD 231.0000 USD
2021-11-18 228.0000 USD 95.1660 LTC 228.0000 USD 215.0000 USD 241.0000 USD 217.0000 USD
2021-11-17 240.7752 USD 87.0794 LTC 240.7752 USD 231.0003 USD 250.5500 USD 242.0000 USD
2021-11-16 258.0050 USD 375.5079 LTC 258.0050 USD 240.0100 USD 276.0000 USD 245.0000 USD
2021-11-15 276.0000 USD 93.2632 LTC 276.0000 USD 263.0000 USD 289.0000 USD 279.0000 USD
2021-11-14 272.5000 USD 39.0853 LTC 272.5000 USD 261.0000 USD 284.0000 USD 284.0000 USD
2021-11-13 264.0103 USD 74.5449 LTC 264.0103 USD 254.0106 USD 274.0100 USD 266.0000 USD
2021-11-12 272.0000 USD 144.9196 LTC 272.0000 USD 256.0000 USD 288.0000 USD 262.1001 USD
2021-11-11 270.9996 USD 106.3548 LTC 270.9996 USD 261.0000 USD 280.9992 USD 269.0148 USD
2021-11-10 276.3100 USD 183.3241 LTC 276.3100 USD 257.0200 USD 295.6000 USD 289.0000 USD
2021-11-09 249.6874 USD 487.0015 LTC 249.6874 USD 226.2110 USD 273.1637 USD 270.0000 USD
2021-11-08 214.9679 USD 124.7868 LTC 214.9679 USD 204.1358 USD 225.8000 USD 225.8000 USD
2021-11-07 203.6948 USD 66.3578 LTC 203.6948 USD 200.3113 USD 207.0783 USD 207.0366 USD
2021-11-06 203.5390 USD 86.9012 LTC 203.5390 USD 200.0000 USD 207.0780 USD 203.9904 USD
2021-11-05 208.5001 USD 44.9832 LTC 208.5001 USD 203.0001 USD 214.0000 USD 205.0000 USD
2021-11-04 209.0000 USD 65.1002 LTC 209.0000 USD 205.0000 USD 213.0000 USD 207.0540 USD
2021-11-03 208.9416 USD 82.1336 LTC 208.9416 USD 203.5131 USD 214.3700 USD 210.0000 USD
2021-11-02 204.5600 USD 66.0096 LTC 204.5600 USD 200.3000 USD 208.8200 USD 205.0100 USD
2021-11-01 199.2506 USD 69.3372 LTC 199.2506 USD 194.0112 USD 204.4900 USD 201.8859 USD
2021-10-31 196.4985 USD 60.2222 LTC 196.4985 USD 193.0002 USD 199.9968 USD 197.7500 USD
2021-10-30 200.2448 USD 50.7989 LTC 200.2448 USD 196.9900 USD 203.4996 USD 197.1009 USD