Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
192.8200 USD |
90.3102 LTC |
192.8200 USD |
188.8000 USD |
196.8400 USD |
190.0000 USD |
| 2021-09-08 |
188.2809 USD |
221.5594 LTC |
188.2809 USD |
179.7200 USD |
196.8418 USD |
190.5000 USD |
| 2021-09-07 |
206.3400 USD |
575.2891 LTC |
206.3400 USD |
184.7000 USD |
227.9800 USD |
187.0000 USD |
| 2021-09-06 |
229.5995 USD |
182.0419 LTC |
229.5995 USD |
223.2000 USD |
235.9990 USD |
229.1100 USD |
| 2021-09-05 |
223.7500 USD |
179.3652 LTC |
223.7500 USD |
216.5000 USD |
231.0000 USD |
230.8900 USD |
| 2021-09-04 |
221.0200 USD |
197.0070 LTC |
221.0200 USD |
214.0400 USD |
228.0000 USD |
218.0000 USD |
| 2021-09-03 |
203.2050 USD |
359.8762 LTC |
203.2050 USD |
187.5100 USD |
218.9000 USD |
217.0000 USD |
| 2021-09-02 |
189.4500 USD |
133.5520 LTC |
189.4500 USD |
183.9101 USD |
194.9900 USD |
192.3100 USD |
| 2021-09-01 |
180.7500 USD |
63.0294 LTC |
180.7500 USD |
176.5000 USD |
185.0000 USD |
182.5000 USD |
| 2021-08-31 |
177.9533 USD |
125.5484 LTC |
177.9533 USD |
174.3000 USD |
181.6066 USD |
178.2000 USD |
| 2021-08-30 |
180.3000 USD |
263.2973 LTC |
180.3000 USD |
176.2000 USD |
184.4000 USD |
182.4996 USD |
| 2021-08-29 |
181.2500 USD |
165.4645 LTC |
181.2500 USD |
176.5000 USD |
186.0000 USD |
180.6803 USD |
| 2021-08-28 |
180.0836 USD |
83.5666 LTC |
180.0836 USD |
177.2100 USD |
182.9572 USD |
177.9225 USD |
| 2021-08-27 |
178.8490 USD |
164.5912 LTC |
178.8490 USD |
172.6979 USD |
185.0000 USD |
182.9800 USD |
| 2021-08-26 |
180.8350 USD |
131.0272 LTC |
180.8350 USD |
175.4100 USD |
186.2600 USD |
175.5086 USD |
| 2021-08-25 |
183.8979 USD |
229.3484 LTC |
183.8979 USD |
179.0000 USD |
188.7958 USD |
186.9444 USD |
| 2021-08-24 |
187.2808 USD |
114.6989 LTC |
187.2808 USD |
180.0000 USD |
194.5616 USD |
182.4610 USD |
| 2021-08-23 |
192.3700 USD |
72.1072 LTC |
192.3700 USD |
188.0100 USD |
196.7300 USD |
194.0000 USD |
| 2021-08-22 |
188.9500 USD |
123.0254 LTC |
188.9500 USD |
183.9000 USD |
194.0000 USD |
185.2101 USD |
| 2021-08-21 |
185.0101 USD |
124.6740 LTC |
185.0101 USD |
182.0202 USD |
188.0000 USD |
182.5456 USD |
| 2021-08-20 |
182.9314 USD |
206.2613 LTC |
182.9314 USD |
178.0000 USD |
187.8628 USD |
185.0000 USD |
| 2021-08-19 |
174.7500 USD |
145.9455 LTC |
174.7500 USD |
170.0000 USD |
179.5000 USD |
178.0000 USD |
| 2021-08-18 |
177.5500 USD |
126.3599 LTC |
177.5500 USD |
171.0000 USD |
184.1000 USD |
172.0000 USD |
| 2021-08-17 |
181.8619 USD |
88.4185 LTC |
181.8619 USD |
175.7238 USD |
188.0000 USD |
179.0000 USD |
| 2021-08-16 |
188.0000 USD |
172.0381 LTC |
188.0000 USD |
183.0000 USD |
193.0000 USD |
183.0000 USD |
| 2021-08-15 |
185.4598 USD |
112.9717 LTC |
185.4598 USD |
182.0201 USD |
188.8994 USD |
187.0208 USD |
| 2021-08-14 |
182.8815 USD |
202.1398 LTC |
182.8815 USD |
178.3250 USD |
187.4381 USD |
187.4381 USD |
| 2021-08-13 |
177.2750 USD |
255.6044 LTC |
177.2750 USD |
168.0000 USD |
186.5500 USD |
183.8401 USD |
| 2021-08-12 |
174.3694 USD |
132.7053 LTC |
174.3694 USD |
167.2400 USD |
181.4987 USD |
169.7000 USD |
| 2021-08-11 |
172.4950 USD |
98.1664 LTC |
172.4950 USD |
167.0000 USD |
177.9900 USD |
176.2000 USD |
| 2021-08-10 |
168.1343 USD |
272.2017 LTC |
168.1343 USD |
164.3827 USD |
171.8859 USD |
171.4400 USD |
| 2021-08-09 |
162.5000 USD |
239.3236 LTC |
162.5000 USD |
150.0000 USD |
175.0000 USD |
169.0000 USD |
| 2021-08-08 |
154.7700 USD |
201.2655 LTC |
154.7700 USD |
150.0001 USD |
159.5399 USD |
153.9950 USD |
| 2021-08-07 |
154.3200 USD |
199.5857 LTC |
154.3200 USD |
150.0000 USD |
158.6400 USD |
158.0000 USD |
| 2021-08-06 |
150.2500 USD |
144.1903 LTC |
150.2500 USD |
146.5000 USD |
154.0000 USD |
150.5700 USD |
| 2021-08-05 |
144.9500 USD |
115.4829 LTC |
144.9500 USD |
140.9000 USD |
149.0000 USD |
146.4500 USD |
| 2021-08-04 |
145.1200 USD |
110.3713 LTC |
145.1200 USD |
141.8800 USD |
148.3600 USD |
147.2762 USD |
| 2021-08-03 |
144.3700 USD |
113.6676 LTC |
144.3700 USD |
141.8700 USD |
146.8700 USD |
142.7521 USD |
| 2021-08-02 |
146.7500 USD |
95.2948 LTC |
146.7500 USD |
144.0000 USD |
149.5000 USD |
145.6100 USD |
| 2021-08-01 |
149.3050 USD |
269.4735 LTC |
149.3050 USD |
146.0100 USD |
152.6000 USD |
149.0000 USD |
| 2021-07-31 |
145.6761 USD |
77.5258 LTC |
145.6761 USD |
143.7522 USD |
147.5999 USD |
145.0100 USD |
| 2021-07-30 |
142.4105 USD |
133.0891 LTC |
142.4105 USD |
139.1711 USD |
145.6499 USD |
144.0095 USD |
| 2021-07-29 |
142.6114 USD |
79.2362 LTC |
142.6114 USD |
140.2827 USD |
144.9400 USD |
144.0000 USD |
| 2021-07-28 |
138.8000 USD |
208.0720 LTC |
138.8000 USD |
135.7000 USD |
141.9000 USD |
141.9000 USD |
| 2021-07-27 |
134.5149 USD |
64.8371 LTC |
134.5149 USD |
131.0299 USD |
138.0000 USD |
137.8000 USD |
| 2021-07-26 |
134.6000 USD |
596.3863 LTC |
134.6000 USD |
128.0000 USD |
141.2000 USD |
135.9995 USD |
| 2021-07-25 |
129.5000 USD |
102.6412 LTC |
129.5000 USD |
127.0000 USD |
132.0000 USD |
128.7527 USD |
| 2021-07-24 |
130.3301 USD |
134.3714 LTC |
130.3301 USD |
126.0000 USD |
134.6603 USD |
127.1621 USD |
| 2021-07-23 |
123.7436 USD |
135.0815 LTC |
123.7436 USD |
121.0000 USD |
126.4871 USD |
125.4900 USD |
| 2021-07-22 |
123.3336 USD |
178.9085 LTC |
123.3336 USD |
119.2872 USD |
127.3800 USD |
124.9700 USD |