Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
115.1650 USD |
279.7774 LTC |
115.1650 USD |
110.1000 USD |
120.2300 USD |
114.6000 USD |
| 2021-07-19 |
121.9943 USD |
227.2886 LTC |
121.9943 USD |
117.1186 USD |
126.8700 USD |
118.0000 USD |
| 2021-07-18 |
126.2600 USD |
143.0705 LTC |
126.2600 USD |
123.0000 USD |
129.5200 USD |
126.0000 USD |
| 2021-07-17 |
127.1593 USD |
97.1379 LTC |
127.1593 USD |
123.0486 USD |
131.2700 USD |
129.5500 USD |
| 2021-07-16 |
129.0305 USD |
77.8585 LTC |
129.0305 USD |
125.7810 USD |
132.2800 USD |
128.3000 USD |
| 2021-07-15 |
134.0000 USD |
165.4458 LTC |
134.0000 USD |
129.0000 USD |
139.0000 USD |
135.0000 USD |
| 2021-07-14 |
135.1700 USD |
205.7707 LTC |
135.1700 USD |
130.3400 USD |
140.0000 USD |
137.9600 USD |
| 2021-07-13 |
139.5050 USD |
104.7577 LTC |
139.5050 USD |
136.0100 USD |
143.0000 USD |
138.0000 USD |
| 2021-07-12 |
141.2500 USD |
72.6575 LTC |
141.2500 USD |
138.0000 USD |
144.5000 USD |
138.0000 USD |
| 2021-07-11 |
140.0000 USD |
172.8775 LTC |
140.0000 USD |
136.0000 USD |
144.0000 USD |
140.9900 USD |
| 2021-07-10 |
139.9100 USD |
85.1371 LTC |
139.9100 USD |
137.0000 USD |
142.8200 USD |
140.0000 USD |
| 2021-07-09 |
138.5001 USD |
266.2538 LTC |
138.5001 USD |
132.0001 USD |
145.0000 USD |
142.1000 USD |
| 2021-07-08 |
141.6600 USD |
136.1024 LTC |
141.6600 USD |
135.3200 USD |
148.0000 USD |
139.4791 USD |
| 2021-07-07 |
145.0000 USD |
168.5655 LTC |
145.0000 USD |
142.0000 USD |
148.0000 USD |
147.9900 USD |
| 2021-07-06 |
145.9000 USD |
130.5510 LTC |
145.9000 USD |
142.0000 USD |
149.8000 USD |
145.1100 USD |
| 2021-07-05 |
145.3393 USD |
139.8660 LTC |
145.3393 USD |
140.5600 USD |
150.1185 USD |
144.0000 USD |
| 2021-07-04 |
148.9950 USD |
110.1797 LTC |
148.9950 USD |
144.0000 USD |
153.9900 USD |
150.0000 USD |
| 2021-07-03 |
149.1376 USD |
94.6394 LTC |
149.1376 USD |
138.5752 USD |
159.7000 USD |
144.0000 USD |
| 2021-07-02 |
142.8250 USD |
123.4415 LTC |
142.8250 USD |
137.6501 USD |
148.0000 USD |
140.1951 USD |
| 2021-07-01 |
145.0000 USD |
173.0107 LTC |
145.0000 USD |
140.0000 USD |
150.0000 USD |
145.0100 USD |
| 2021-06-30 |
147.9397 USD |
130.0635 LTC |
147.9397 USD |
142.0001 USD |
153.8792 USD |
147.8524 USD |
| 2021-06-29 |
149.0000 USD |
154.5880 LTC |
149.0000 USD |
142.0000 USD |
156.0000 USD |
153.4600 USD |
| 2021-06-28 |
139.9850 USD |
113.0546 LTC |
139.9850 USD |
135.0000 USD |
144.9700 USD |
140.2471 USD |
| 2021-06-27 |
131.0000 USD |
103.3303 LTC |
131.0000 USD |
127.0000 USD |
135.0000 USD |
131.0300 USD |
| 2021-06-26 |
129.4259 USD |
133.7118 LTC |
129.4259 USD |
125.0818 USD |
133.7700 USD |
127.6500 USD |
| 2021-06-25 |
136.2928 USD |
120.9459 LTC |
136.2928 USD |
130.6055 USD |
141.9800 USD |
133.7700 USD |
| 2021-06-24 |
136.4128 USD |
150.7911 LTC |
136.4128 USD |
129.8755 USD |
142.9500 USD |
139.9300 USD |
| 2021-06-23 |
131.2350 USD |
156.3944 LTC |
131.2350 USD |
123.3200 USD |
139.1500 USD |
129.9400 USD |
| 2021-06-22 |
123.4668 USD |
398.6940 LTC |
123.4668 USD |
109.0536 USD |
137.8800 USD |
125.2538 USD |
| 2021-06-21 |
147.0700 USD |
340.7270 LTC |
147.0700 USD |
132.3000 USD |
161.8400 USD |
134.6603 USD |
| 2021-06-20 |
158.9550 USD |
147.2012 LTC |
158.9550 USD |
153.0000 USD |
164.9100 USD |
161.0675 USD |
| 2021-06-19 |
163.6095 USD |
118.2193 LTC |
163.6095 USD |
159.6190 USD |
167.6000 USD |
162.8281 USD |
| 2021-06-18 |
167.6945 USD |
118.6239 LTC |
167.6945 USD |
159.6190 USD |
175.7700 USD |
162.0000 USD |
| 2021-06-17 |
176.9905 USD |
187.4921 LTC |
176.9905 USD |
171.9810 USD |
182.0000 USD |
172.5381 USD |
| 2021-06-16 |
177.8114 USD |
148.7878 LTC |
177.8114 USD |
171.9868 USD |
183.6360 USD |
172.8200 USD |
| 2021-06-15 |
180.3614 USD |
133.1531 LTC |
180.3614 USD |
175.7200 USD |
185.0028 USD |
178.2200 USD |
| 2021-06-14 |
176.5864 USD |
216.9515 LTC |
176.5864 USD |
170.1700 USD |
183.0027 USD |
178.6714 USD |
| 2021-06-13 |
170.0498 USD |
151.1713 LTC |
170.0498 USD |
162.0997 USD |
178.0000 USD |
172.0720 USD |
| 2021-06-12 |
164.8132 USD |
95.2453 LTC |
164.8132 USD |
160.1364 USD |
169.4900 USD |
169.2077 USD |
| 2021-06-11 |
173.4600 USD |
94.1537 LTC |
173.4600 USD |
167.9200 USD |
179.0000 USD |
167.9200 USD |
| 2021-06-10 |
173.1480 USD |
97.5663 LTC |
173.1480 USD |
167.9200 USD |
178.3760 USD |
171.0000 USD |
| 2021-06-09 |
170.0494 USD |
219.1914 LTC |
170.0494 USD |
158.4200 USD |
181.6788 USD |
173.0024 USD |
| 2021-06-08 |
162.2400 USD |
228.9767 LTC |
162.2400 USD |
153.0000 USD |
171.4800 USD |
165.0200 USD |
| 2021-06-07 |
179.2000 USD |
197.5042 LTC |
179.2000 USD |
170.0001 USD |
188.4000 USD |
172.9731 USD |
| 2021-06-06 |
180.2480 USD |
87.4705 LTC |
180.2480 USD |
177.0200 USD |
183.4760 USD |
180.8300 USD |
| 2021-06-05 |
183.0050 USD |
132.9972 LTC |
183.0050 USD |
177.0200 USD |
188.9900 USD |
178.9600 USD |
| 2021-06-04 |
184.8650 USD |
183.0799 LTC |
184.8650 USD |
175.7200 USD |
194.0100 USD |
184.0000 USD |
| 2021-06-03 |
193.7415 USD |
139.1588 LTC |
193.7415 USD |
187.5100 USD |
199.9729 USD |
191.3100 USD |
| 2021-06-02 |
189.3100 USD |
159.5196 LTC |
189.3100 USD |
183.6200 USD |
195.0000 USD |
194.1788 USD |
| 2021-06-01 |
188.3100 USD |
156.6501 LTC |
188.3100 USD |
183.6200 USD |
193.0000 USD |
187.8290 USD |