Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
180.4775 USD |
151.2690 LTC |
180.4775 USD |
170.1100 USD |
190.8450 USD |
187.0000 USD |
| 2021-05-30 |
175.6449 USD |
183.1726 LTC |
175.6449 USD |
163.9888 USD |
187.3010 USD |
178.2200 USD |
| 2021-05-29 |
180.0400 USD |
197.6839 LTC |
180.0400 USD |
166.1200 USD |
193.9600 USD |
169.9900 USD |
| 2021-05-28 |
187.9700 USD |
248.1851 LTC |
187.9700 USD |
173.0000 USD |
202.9400 USD |
182.0900 USD |
| 2021-05-27 |
200.2086 USD |
148.8399 LTC |
200.2086 USD |
190.4172 USD |
210.0000 USD |
202.0101 USD |
| 2021-05-26 |
199.1200 USD |
322.9450 LTC |
199.1200 USD |
175.2400 USD |
223.0000 USD |
201.8300 USD |
| 2021-05-25 |
185.2004 USD |
315.2528 LTC |
185.2004 USD |
173.4108 USD |
196.9900 USD |
185.3595 USD |
| 2021-05-24 |
167.3779 USD |
547.1623 LTC |
167.3779 USD |
144.7557 USD |
190.0000 USD |
184.7501 USD |
| 2021-05-23 |
155.5100 USD |
531.8953 LTC |
155.5100 USD |
127.8000 USD |
183.2200 USD |
146.7687 USD |
| 2021-05-22 |
179.6550 USD |
241.0212 LTC |
179.6550 USD |
167.0000 USD |
192.3100 USD |
180.0000 USD |
| 2021-05-21 |
197.9950 USD |
635.8316 LTC |
197.9950 USD |
167.0000 USD |
228.9900 USD |
186.9700 USD |
| 2021-05-20 |
210.5000 USD |
563.2009 LTC |
210.5000 USD |
180.0000 USD |
241.0000 USD |
222.4651 USD |
| 2021-05-19 |
253.8200 USD |
945.6225 LTC |
253.8200 USD |
202.0000 USD |
305.6400 USD |
213.9272 USD |
| 2021-05-18 |
302.0000 USD |
339.1449 LTC |
302.0000 USD |
284.0000 USD |
320.0000 USD |
301.0000 USD |
| 2021-05-17 |
287.5000 USD |
289.0095 LTC |
287.5000 USD |
270.0000 USD |
305.0000 USD |
291.0000 USD |
| 2021-05-16 |
307.9440 USD |
178.4652 LTC |
307.9440 USD |
288.0000 USD |
327.8879 USD |
293.0000 USD |
| 2021-05-15 |
321.9440 USD |
223.3017 LTC |
321.9440 USD |
306.7680 USD |
337.1200 USD |
319.0000 USD |
| 2021-05-14 |
330.1960 USD |
285.0281 LTC |
330.1960 USD |
312.5000 USD |
347.8919 USD |
332.0000 USD |
| 2021-05-13 |
331.5662 USD |
446.5835 LTC |
331.5662 USD |
302.0210 USD |
361.1113 USD |
314.0000 USD |
| 2021-05-12 |
370.8340 USD |
205.7739 LTC |
370.8340 USD |
348.0000 USD |
393.6680 USD |
366.6400 USD |
| 2021-05-11 |
371.0000 USD |
198.4669 LTC |
371.0000 USD |
356.0000 USD |
386.0000 USD |
380.7758 USD |
| 2021-05-10 |
384.5001 USD |
340.3151 LTC |
384.5001 USD |
359.0001 USD |
410.0000 USD |
395.0000 USD |
| 2021-05-09 |
352.8232 USD |
182.5512 LTC |
352.8232 USD |
335.6463 USD |
370.0000 USD |
360.1268 USD |
| 2021-05-08 |
346.0001 USD |
272.2269 LTC |
346.0001 USD |
334.0001 USD |
358.0000 USD |
341.0000 USD |
| 2021-05-07 |
353.4124 USD |
219.5904 LTC |
353.4124 USD |
334.0001 USD |
372.8247 USD |
345.0000 USD |
| 2021-05-06 |
345.5603 USD |
252.3598 LTC |
345.5603 USD |
331.0005 USD |
360.1200 USD |
349.0000 USD |
| 2021-05-05 |
326.9271 USD |
324.2421 LTC |
326.9271 USD |
303.0000 USD |
350.8542 USD |
350.0023 USD |
| 2021-05-04 |
304.0003 USD |
357.9003 LTC |
304.0003 USD |
278.0005 USD |
330.0000 USD |
324.0000 USD |
| 2021-05-03 |
278.8948 USD |
199.4096 LTC |
278.8948 USD |
270.0000 USD |
287.7895 USD |
287.0000 USD |
| 2021-05-02 |
277.9950 USD |
181.5389 LTC |
277.9950 USD |
270.2000 USD |
285.7900 USD |
273.2195 USD |
| 2021-05-01 |
272.3121 USD |
164.1122 LTC |
272.3121 USD |
267.5142 USD |
277.1100 USD |
277.0000 USD |
| 2021-04-30 |
265.5005 USD |
140.3502 LTC |
265.5005 USD |
256.0010 USD |
275.0000 USD |
272.8621 USD |
| 2021-04-29 |
263.5000 USD |
275.3174 LTC |
263.5000 USD |
257.0001 USD |
270.0000 USD |
263.0000 USD |
| 2021-04-28 |
262.5055 USD |
232.9176 LTC |
262.5055 USD |
255.0110 USD |
270.0000 USD |
260.7900 USD |
| 2021-04-27 |
257.5500 USD |
273.3833 LTC |
257.5500 USD |
247.1000 USD |
268.0000 USD |
256.0100 USD |
| 2021-04-26 |
239.9623 USD |
1,275.0398 LTC |
239.9623 USD |
224.9247 USD |
255.0000 USD |
248.8880 USD |
| 2021-04-25 |
240.5000 USD |
175.7558 LTC |
240.5000 USD |
233.0000 USD |
248.0000 USD |
239.1900 USD |
| 2021-04-24 |
248.0000 USD |
113.5802 LTC |
248.0000 USD |
236.0000 USD |
260.0000 USD |
241.0000 USD |
| 2021-04-23 |
254.5150 USD |
349.1491 LTC |
254.5150 USD |
230.0000 USD |
279.0300 USD |
255.3952 USD |
| 2021-04-22 |
279.4734 USD |
399.2360 LTC |
279.4734 USD |
263.0000 USD |
295.9468 USD |
273.0000 USD |
| 2021-04-21 |
275.0000 USD |
177.1341 LTC |
275.0000 USD |
264.0000 USD |
286.0000 USD |
272.0000 USD |
| 2021-04-20 |
264.5000 USD |
235.7227 LTC |
264.5000 USD |
250.0000 USD |
279.0000 USD |
275.8700 USD |
| 2021-04-19 |
278.0640 USD |
271.7996 LTC |
278.0640 USD |
264.1380 USD |
291.9900 USD |
280.0000 USD |
| 2021-04-18 |
282.9849 USD |
610.8179 LTC |
282.9849 USD |
255.0000 USD |
310.9698 USD |
281.4100 USD |
| 2021-04-17 |
318.9412 USD |
321.2060 LTC |
318.9412 USD |
304.3040 USD |
333.5784 USD |
315.9900 USD |
| 2021-04-16 |
298.3685 USD |
524.5873 LTC |
298.3685 USD |
273.0001 USD |
323.7369 USD |
316.0000 USD |
| 2021-04-15 |
277.0000 USD |
207.7925 LTC |
277.0000 USD |
267.0000 USD |
287.0000 USD |
287.0000 USD |
| 2021-04-14 |
273.8100 USD |
261.7989 LTC |
273.8100 USD |
263.7200 USD |
283.9000 USD |
270.0000 USD |
| 2021-04-13 |
260.9850 USD |
170.6976 LTC |
260.9850 USD |
246.9700 USD |
275.0000 USD |
271.2150 USD |
| 2021-04-12 |
254.0567 USD |
215.9005 LTC |
254.0567 USD |
246.1334 USD |
261.9800 USD |
254.1725 USD |