Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
253.1650 USD |
512.4015 LTC |
253.1650 USD |
241.3600 USD |
264.9700 USD |
255.4975 USD |
| 2021-04-10 |
229.4409 USD |
160.9960 LTC |
229.4409 USD |
221.3133 USD |
237.5686 USD |
234.4800 USD |
| 2021-04-09 |
228.6371 USD |
92.1667 LTC |
228.6371 USD |
225.5000 USD |
231.7742 USD |
228.6500 USD |
| 2021-04-08 |
226.6975 USD |
107.3244 LTC |
226.6975 USD |
222.3600 USD |
231.0350 USD |
228.2000 USD |
| 2021-04-07 |
230.5476 USD |
512.1573 LTC |
230.5476 USD |
217.0000 USD |
244.0952 USD |
219.5800 USD |
| 2021-04-06 |
229.8648 USD |
657.5516 LTC |
229.8648 USD |
215.6345 USD |
244.0952 USD |
244.0900 USD |
| 2021-04-05 |
211.2350 USD |
320.9504 LTC |
211.2350 USD |
201.5300 USD |
220.9400 USD |
219.8000 USD |
| 2021-04-04 |
202.9766 USD |
145.2579 LTC |
202.9766 USD |
198.0000 USD |
207.9533 USD |
205.5000 USD |
| 2021-04-03 |
211.5678 USD |
168.2404 LTC |
211.5678 USD |
205.0000 USD |
218.1356 USD |
208.0000 USD |
| 2021-04-02 |
205.4845 USD |
249.0465 LTC |
205.4845 USD |
200.0895 USD |
210.8796 USD |
208.1300 USD |
| 2021-04-01 |
197.0000 USD |
179.7613 LTC |
197.0000 USD |
193.0000 USD |
201.0000 USD |
201.0000 USD |
| 2021-03-31 |
197.1125 USD |
323.1008 LTC |
197.1125 USD |
193.2250 USD |
201.0000 USD |
195.5000 USD |
| 2021-03-30 |
197.0500 USD |
277.1819 LTC |
197.0500 USD |
193.1000 USD |
201.0000 USD |
199.0000 USD |
| 2021-03-29 |
194.6155 USD |
192.2111 LTC |
194.6155 USD |
188.2309 USD |
201.0000 USD |
198.1556 USD |
| 2021-03-28 |
190.4683 USD |
92.9211 LTC |
190.4683 USD |
187.0000 USD |
193.9366 USD |
190.0000 USD |
| 2021-03-27 |
189.4000 USD |
143.6253 LTC |
189.4000 USD |
187.0000 USD |
191.8000 USD |
190.0556 USD |
| 2021-03-26 |
183.9250 USD |
301.7685 LTC |
183.9250 USD |
178.8500 USD |
189.0000 USD |
189.0000 USD |
| 2021-03-25 |
191.4250 USD |
426.7886 LTC |
191.4250 USD |
178.8500 USD |
204.0000 USD |
180.0000 USD |
| 2021-03-24 |
197.5200 USD |
170.2217 LTC |
197.5200 USD |
190.0100 USD |
205.0300 USD |
201.7701 USD |
| 2021-03-23 |
197.8415 USD |
234.3851 LTC |
197.8415 USD |
191.7130 USD |
203.9700 USD |
194.3216 USD |
| 2021-03-22 |
200.4956 USD |
326.9669 LTC |
200.4956 USD |
197.0000 USD |
203.9911 USD |
198.0000 USD |
| 2021-03-21 |
203.8400 USD |
225.6503 LTC |
203.8400 USD |
200.0000 USD |
207.6800 USD |
201.0910 USD |
| 2021-03-20 |
205.8615 USD |
124.9026 LTC |
205.8615 USD |
203.1600 USD |
208.5630 USD |
207.6900 USD |
| 2021-03-19 |
205.6378 USD |
163.9640 LTC |
205.6378 USD |
202.3465 USD |
208.9290 USD |
206.9300 USD |
| 2021-03-18 |
207.4999 USD |
200.5431 LTC |
207.4999 USD |
203.9999 USD |
211.0000 USD |
204.0000 USD |
| 2021-03-17 |
204.6800 USD |
203.0788 LTC |
204.6800 USD |
200.0000 USD |
209.3600 USD |
206.0000 USD |
| 2021-03-16 |
203.9300 USD |
206.6751 LTC |
203.9300 USD |
198.8600 USD |
208.9999 USD |
203.3000 USD |
| 2021-03-15 |
213.2850 USD |
198.9660 LTC |
213.2850 USD |
204.0000 USD |
222.5700 USD |
209.0000 USD |
| 2021-03-14 |
222.0000 USD |
175.3128 LTC |
222.0000 USD |
217.0000 USD |
227.0000 USD |
218.5000 USD |
| 2021-03-13 |
220.7502 USD |
250.0733 LTC |
220.7502 USD |
211.5005 USD |
230.0000 USD |
224.5000 USD |
| 2021-03-12 |
207.4650 USD |
318.1569 LTC |
207.4650 USD |
198.0000 USD |
216.9300 USD |
209.6400 USD |
| 2021-03-11 |
200.5278 USD |
198.6923 LTC |
200.5278 USD |
195.5556 USD |
205.5000 USD |
201.0000 USD |
| 2021-03-10 |
201.2778 USD |
241.2179 LTC |
201.2778 USD |
195.5556 USD |
207.0000 USD |
205.1000 USD |
| 2021-03-09 |
194.1000 USD |
309.0721 LTC |
194.1000 USD |
185.1000 USD |
203.1000 USD |
198.7000 USD |
| 2021-03-08 |
189.3321 USD |
136.1216 LTC |
189.3321 USD |
184.0000 USD |
194.6643 USD |
187.1300 USD |
| 2021-03-07 |
188.9000 USD |
116.0764 LTC |
188.9000 USD |
184.8000 USD |
193.0000 USD |
190.0000 USD |
| 2021-03-06 |
184.2474 USD |
135.8916 LTC |
184.2474 USD |
180.8100 USD |
187.6847 USD |
186.9711 USD |
| 2021-03-05 |
183.3300 USD |
154.2415 LTC |
183.3300 USD |
175.3700 USD |
191.2900 USD |
182.9000 USD |
| 2021-03-04 |
192.5000 USD |
317.9769 LTC |
192.5000 USD |
187.0000 USD |
198.0000 USD |
189.8000 USD |
| 2021-03-03 |
187.0000 USD |
430.1920 LTC |
187.0000 USD |
176.0000 USD |
198.0000 USD |
193.8318 USD |
| 2021-03-02 |
182.4728 USD |
208.1745 LTC |
182.4728 USD |
174.9456 USD |
190.0000 USD |
178.0000 USD |
| 2021-03-01 |
168.9682 USD |
361.5800 LTC |
168.9682 USD |
159.2175 USD |
178.7189 USD |
178.7189 USD |
| 2021-02-28 |
169.6588 USD |
464.1100 LTC |
169.6588 USD |
159.2175 USD |
180.1000 USD |
167.0000 USD |
| 2021-02-27 |
180.3989 USD |
213.2257 LTC |
180.3989 USD |
174.0004 USD |
186.7974 USD |
179.3000 USD |
| 2021-02-26 |
180.5000 USD |
420.8976 LTC |
180.5000 USD |
168.0000 USD |
193.0000 USD |
178.0000 USD |
| 2021-02-25 |
192.0000 USD |
277.8328 LTC |
192.0000 USD |
179.0000 USD |
205.0000 USD |
203.0000 USD |
| 2021-02-24 |
176.5001 USD |
466.4137 LTC |
176.5001 USD |
163.0001 USD |
190.0000 USD |
189.0000 USD |
| 2021-02-23 |
193.0501 USD |
910.1557 LTC |
193.0501 USD |
163.0001 USD |
223.1000 USD |
177.0000 USD |
| 2021-02-22 |
210.0000 USD |
560.1724 LTC |
210.0000 USD |
185.0000 USD |
235.0000 USD |
204.0000 USD |
| 2021-02-21 |
236.0000 USD |
417.5071 LTC |
236.0000 USD |
226.5000 USD |
245.5000 USD |
231.9515 USD |