Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
238.5000 USD |
668.0291 LTC |
238.5000 USD |
230.0000 USD |
247.0000 USD |
234.0900 USD |
| 2021-02-19 |
233.8100 USD |
213.6370 LTC |
233.8100 USD |
226.6200 USD |
241.0000 USD |
239.1000 USD |
| 2021-02-18 |
229.5713 USD |
391.9048 LTC |
229.5713 USD |
221.3226 USD |
237.8200 USD |
231.2901 USD |
| 2021-02-17 |
219.4323 USD |
296.2613 LTC |
219.4323 USD |
205.5802 USD |
233.2843 USD |
231.5000 USD |
| 2021-02-16 |
212.7901 USD |
253.5007 LTC |
212.7901 USD |
205.5802 USD |
220.0000 USD |
208.7425 USD |
| 2021-02-15 |
208.9700 USD |
357.4890 LTC |
208.9700 USD |
197.2894 USD |
220.6506 USD |
212.9990 USD |
| 2021-02-14 |
212.5164 USD |
387.4232 LTC |
212.5164 USD |
197.4428 USD |
227.5901 USD |
222.9308 USD |
| 2021-02-13 |
208.0875 USD |
637.1853 LTC |
208.0875 USD |
188.9750 USD |
227.2000 USD |
227.0000 USD |
| 2021-02-12 |
184.8000 USD |
249.1197 LTC |
184.8000 USD |
179.0000 USD |
190.6000 USD |
187.5000 USD |
| 2021-02-11 |
184.0330 USD |
280.7818 LTC |
184.0330 USD |
177.4660 USD |
190.6000 USD |
188.3000 USD |
| 2021-02-10 |
180.0591 USD |
701.9289 LTC |
180.0591 USD |
169.5182 USD |
190.6000 USD |
180.4988 USD |
| 2021-02-09 |
169.4803 USD |
224.8185 LTC |
169.4803 USD |
161.9606 USD |
177.0000 USD |
173.1300 USD |
| 2021-02-08 |
153.0500 USD |
258.4121 LTC |
153.0500 USD |
148.1000 USD |
158.0000 USD |
156.3227 USD |
| 2021-02-07 |
153.9905 USD |
297.0254 LTC |
153.9905 USD |
148.1000 USD |
159.8810 USD |
151.4803 USD |
| 2021-02-06 |
157.8000 USD |
340.8858 LTC |
157.8000 USD |
152.0000 USD |
163.6000 USD |
157.1000 USD |
| 2021-02-05 |
151.5050 USD |
427.7396 LTC |
151.5050 USD |
145.0100 USD |
158.0000 USD |
146.1000 USD |
| 2021-02-04 |
151.5050 USD |
413.8094 LTC |
151.5050 USD |
145.0100 USD |
158.0000 USD |
150.0253 USD |
| 2021-02-03 |
149.9680 USD |
386.5893 LTC |
149.9680 USD |
143.0360 USD |
156.9000 USD |
156.9000 USD |
| 2021-02-02 |
139.6656 USD |
517.8159 LTC |
139.6656 USD |
133.3411 USD |
145.9900 USD |
143.5000 USD |
| 2021-02-01 |
133.0656 USD |
367.0554 LTC |
133.0656 USD |
129.0000 USD |
137.1312 USD |
135.0000 USD |
| 2021-01-31 |
132.9364 USD |
376.0919 LTC |
132.9364 USD |
130.0000 USD |
135.8728 USD |
132.5000 USD |
| 2021-01-30 |
135.6300 USD |
393.9657 LTC |
135.6300 USD |
132.5500 USD |
138.7100 USD |
133.6000 USD |
| 2021-01-29 |
139.2094 USD |
786.8123 LTC |
139.2094 USD |
132.5200 USD |
145.8988 USD |
135.0000 USD |
| 2021-01-28 |
133.4000 USD |
341.3949 LTC |
133.4000 USD |
128.6000 USD |
138.2000 USD |
138.1764 USD |
| 2021-01-27 |
133.7647 USD |
299.0132 LTC |
133.7647 USD |
126.7224 USD |
140.8070 USD |
133.6214 USD |
| 2021-01-26 |
141.3129 USD |
306.6021 LTC |
141.3129 USD |
136.4783 USD |
146.1475 USD |
139.1000 USD |
| 2021-01-25 |
143.2500 USD |
218.2133 LTC |
143.2500 USD |
139.0000 USD |
147.5000 USD |
146.0393 USD |
| 2021-01-24 |
142.4494 USD |
127.2182 LTC |
142.4494 USD |
139.0000 USD |
145.8989 USD |
140.0081 USD |
| 2021-01-23 |
140.6250 USD |
217.1126 LTC |
140.6250 USD |
134.5500 USD |
146.7000 USD |
144.0000 USD |
| 2021-01-22 |
139.9935 USD |
284.5852 LTC |
139.9935 USD |
132.9870 USD |
147.0000 USD |
144.8691 USD |
| 2021-01-21 |
144.9893 USD |
323.7928 LTC |
144.9893 USD |
136.0000 USD |
153.9787 USD |
140.0000 USD |
| 2021-01-20 |
155.5000 USD |
315.9249 LTC |
155.5000 USD |
146.0000 USD |
165.0000 USD |
148.0000 USD |
| 2021-01-19 |
157.4444 USD |
343.3824 LTC |
157.4444 USD |
149.0000 USD |
165.8888 USD |
162.1449 USD |
| 2021-01-18 |
148.0000 USD |
273.3000 LTC |
148.0000 USD |
141.0000 USD |
155.0000 USD |
150.0110 USD |
| 2021-01-17 |
146.1870 USD |
216.3514 LTC |
146.1870 USD |
139.8805 USD |
152.4935 USD |
146.5740 USD |
| 2021-01-16 |
147.7468 USD |
200.3910 LTC |
147.7468 USD |
143.0000 USD |
152.4935 USD |
148.5155 USD |
| 2021-01-15 |
150.6309 USD |
323.6744 LTC |
150.6309 USD |
145.2617 USD |
156.0000 USD |
146.7000 USD |
| 2021-01-14 |
148.2918 USD |
404.9341 LTC |
148.2918 USD |
140.5836 USD |
156.0000 USD |
154.9990 USD |
| 2021-01-13 |
136.1186 USD |
218.0376 LTC |
136.1186 USD |
130.2372 USD |
142.0000 USD |
141.8729 USD |
| 2021-01-12 |
141.1500 USD |
383.0013 LTC |
141.1500 USD |
132.3000 USD |
150.0000 USD |
134.0000 USD |
| 2021-01-11 |
142.6866 USD |
871.8888 LTC |
142.6866 USD |
113.8500 USD |
171.5233 USD |
138.4880 USD |
| 2021-01-10 |
171.8995 USD |
724.1955 LTC |
171.8995 USD |
161.4990 USD |
182.3000 USD |
170.0000 USD |
| 2021-01-09 |
168.6200 USD |
281.3585 LTC |
168.6200 USD |
163.8200 USD |
173.4200 USD |
170.0000 USD |
| 2021-01-08 |
169.9028 USD |
587.4548 LTC |
169.9028 USD |
157.2316 USD |
182.5740 USD |
171.0000 USD |
| 2021-01-07 |
172.7220 USD |
319.7790 LTC |
172.7220 USD |
162.8700 USD |
182.5740 USD |
174.0000 USD |
| 2021-01-06 |
159.0000 USD |
324.1665 LTC |
159.0000 USD |
150.0000 USD |
168.0000 USD |
167.5800 USD |
| 2021-01-05 |
151.8362 USD |
190.7200 LTC |
151.8362 USD |
143.8172 USD |
159.8552 USD |
158.5000 USD |
| 2021-01-04 |
151.1327 USD |
363.9809 LTC |
151.1327 USD |
129.2655 USD |
173.0000 USD |
152.1000 USD |
| 2021-01-03 |
144.8099 USD |
566.5176 LTC |
144.8099 USD |
133.0398 USD |
156.5800 USD |
153.1996 USD |
| 2021-01-02 |
132.0500 USD |
511.3781 LTC |
132.0500 USD |
125.0000 USD |
139.1000 USD |
134.5500 USD |