Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
63.5842 USD |
3.3600 LTC |
63.5842 USD |
62.1684 USD |
65.0000 USD |
65.0000 USD |
| 2024-09-09 |
64.0000 USD |
18.9816 LTC |
64.0000 USD |
63.0000 USD |
65.0000 USD |
65.0000 USD |
| 2024-09-08 |
65.0686 USD |
2.4158 LTC |
65.0686 USD |
64.0671 USD |
66.0701 USD |
64.6707 USD |
| 2024-09-07 |
67.4975 USD |
8.3083 LTC |
67.4975 USD |
65.7982 USD |
69.1969 USD |
66.1711 USD |
| 2024-09-06 |
69.8850 USD |
9.0969 LTC |
69.8850 USD |
68.0000 USD |
71.7700 USD |
68.0000 USD |
| 2024-09-05 |
69.8850 USD |
25.8871 LTC |
69.8850 USD |
68.0000 USD |
71.7700 USD |
68.0611 USD |
| 2024-09-04 |
68.0000 USD |
9.6280 LTC |
68.0000 USD |
67.0000 USD |
69.0000 USD |
67.7188 USD |
| 2024-09-03 |
67.2000 USD |
9.5616 LTC |
67.2000 USD |
66.0000 USD |
68.4000 USD |
68.4000 USD |
| 2024-09-02 |
66.0350 USD |
4.8472 LTC |
66.0350 USD |
65.0000 USD |
67.0700 USD |
67.0000 USD |
| 2024-09-01 |
59.8150 USD |
77.5835 LTC |
59.8150 USD |
50.0000 USD |
69.6300 USD |
67.0700 USD |
| 2024-08-31 |
68.4678 USD |
6.8802 LTC |
68.4678 USD |
67.3057 USD |
69.6300 USD |
67.9095 USD |
| 2024-08-30 |
66.4585 USD |
3.2722 LTC |
66.4585 USD |
65.3097 USD |
67.6073 USD |
67.6073 USD |
| 2024-08-29 |
66.0000 USD |
17.5524 LTC |
66.0000 USD |
64.0000 USD |
68.0000 USD |
65.3097 USD |
| 2024-08-28 |
65.0575 USD |
21.7831 LTC |
65.0575 USD |
63.0000 USD |
67.1151 USD |
64.0100 USD |
| 2024-08-27 |
65.7661 USD |
12.1509 LTC |
65.7661 USD |
63.5322 USD |
68.0000 USD |
64.8860 USD |
| 2024-08-26 |
67.4300 USD |
2.1624 LTC |
67.4300 USD |
66.6897 USD |
68.1704 USD |
66.6897 USD |
| 2024-08-25 |
68.6462 USD |
5.0679 LTC |
68.6462 USD |
67.2925 USD |
70.0000 USD |
67.9679 USD |
| 2024-08-24 |
69.0000 USD |
9.2202 LTC |
69.0000 USD |
68.0000 USD |
70.0000 USD |
68.6904 USD |
| 2024-08-23 |
67.8527 USD |
16.7478 LTC |
67.8527 USD |
66.0000 USD |
69.7053 USD |
68.7930 USD |
| 2024-08-22 |
66.5001 USD |
3.8435 LTC |
66.5001 USD |
65.0001 USD |
68.0000 USD |
68.0000 USD |
| 2024-08-21 |
67.0000 USD |
46.7647 LTC |
67.0000 USD |
65.0000 USD |
69.0000 USD |
67.0808 USD |
| 2024-08-20 |
69.6000 USD |
5.9863 LTC |
69.6000 USD |
69.0000 USD |
70.2000 USD |
70.0855 USD |
| 2024-08-19 |
69.6000 USD |
4.0563 LTC |
69.6000 USD |
69.0000 USD |
70.2000 USD |
69.0000 USD |
| 2024-08-18 |
70.7511 USD |
6.5211 LTC |
70.7511 USD |
70.0000 USD |
71.5022 USD |
71.5022 USD |
| 2024-08-17 |
69.2131 USD |
27.1899 LTC |
69.2131 USD |
68.0000 USD |
70.4263 USD |
70.4263 USD |
| 2024-08-16 |
68.5458 USD |
20.9513 LTC |
68.5458 USD |
67.6932 USD |
69.3984 USD |
69.2496 USD |
| 2024-08-15 |
68.1877 USD |
9.5047 LTC |
68.1877 USD |
67.1506 USD |
69.2249 USD |
67.8404 USD |
| 2024-08-14 |
66.4979 USD |
1.3123 LTC |
66.4979 USD |
65.9957 USD |
67.0000 USD |
66.7498 USD |
| 2024-08-13 |
64.6902 USD |
3.0259 LTC |
64.6902 USD |
63.7000 USD |
65.6804 USD |
65.6804 USD |
| 2024-08-12 |
64.4500 USD |
6.4484 LTC |
64.4500 USD |
63.0000 USD |
65.9000 USD |
64.5012 USD |
| 2024-08-11 |
64.4500 USD |
47.6806 LTC |
64.4500 USD |
63.0000 USD |
65.9000 USD |
63.0000 USD |
| 2024-08-10 |
64.1577 USD |
11.7915 LTC |
64.1577 USD |
63.3154 USD |
65.0000 USD |
64.1121 USD |
| 2024-08-09 |
63.7748 USD |
48.7805 LTC |
63.7748 USD |
63.0000 USD |
64.5496 USD |
64.0000 USD |
| 2024-08-08 |
61.7083 USD |
21.7492 LTC |
61.7083 USD |
59.4167 USD |
64.0000 USD |
62.9995 USD |
| 2024-08-07 |
61.2642 USD |
19.3068 LTC |
61.2642 USD |
59.5285 USD |
63.0000 USD |
59.5285 USD |
| 2024-08-06 |
60.2962 USD |
15.6959 LTC |
60.2962 USD |
58.5924 USD |
62.0000 USD |
61.4835 USD |
| 2024-08-05 |
61.7281 USD |
145.5774 LTC |
61.7281 USD |
54.9900 USD |
68.4662 USD |
60.1932 USD |
| 2024-08-04 |
68.2737 USD |
156.1624 LTC |
68.2737 USD |
67.0000 USD |
69.5475 USD |
67.6946 USD |
| 2024-08-03 |
68.9584 USD |
19.4505 LTC |
68.9584 USD |
67.0000 USD |
70.9168 USD |
69.2265 USD |
| 2024-08-02 |
71.7500 USD |
29.7540 LTC |
71.7500 USD |
68.5000 USD |
75.0000 USD |
69.0150 USD |
| 2024-08-01 |
74.5000 USD |
18.2278 LTC |
74.5000 USD |
73.0000 USD |
76.0000 USD |
75.2562 USD |
| 2024-07-31 |
75.5561 USD |
64.8220 LTC |
75.5561 USD |
74.1000 USD |
77.0122 USD |
76.0000 USD |
| 2024-07-30 |
76.9011 USD |
43.1916 LTC |
76.9011 USD |
75.6859 USD |
78.1163 USD |
75.6859 USD |
| 2024-07-29 |
76.2000 USD |
29.3808 LTC |
76.2000 USD |
74.1500 USD |
78.2500 USD |
76.5960 USD |
| 2024-07-28 |
74.2071 USD |
2.5342 LTC |
74.2071 USD |
73.3463 USD |
75.0680 USD |
74.3523 USD |
| 2024-07-27 |
74.5646 USD |
5.1261 LTC |
74.5646 USD |
73.3463 USD |
75.7829 USD |
73.3463 USD |
| 2024-07-26 |
73.5000 USD |
8.2465 LTC |
73.5000 USD |
72.0000 USD |
75.0000 USD |
75.0000 USD |
| 2024-07-25 |
74.0550 USD |
40.2060 LTC |
74.0550 USD |
72.1100 USD |
76.0000 USD |
72.1100 USD |
| 2024-07-24 |
75.9896 USD |
2.8760 LTC |
75.9896 USD |
74.9793 USD |
77.0000 USD |
76.0000 USD |
| 2024-07-23 |
76.5625 USD |
58.9523 LTC |
76.5625 USD |
74.9350 USD |
78.1900 USD |
75.9363 USD |