Crypto exchange Yobit

Market Litecoin (LTC) / USD

Identifier on Yobit: ltc_usd
Date Price Volume Open Low High Close
2020-12-31 127.4318 USD 187.7025 LTC 127.4318 USD 124.3635 USD 130.5000 USD 124.7012 USD
2020-12-30 129.1125 USD 193.0364 LTC 129.1125 USD 126.2250 USD 132.0000 USD 130.0000 USD
2020-12-29 127.6278 USD 172.5183 LTC 127.6278 USD 122.2500 USD 133.0056 USD 127.4074 USD
2020-12-28 130.6000 USD 203.1720 LTC 130.6000 USD 125.0000 USD 136.2000 USD 132.0085 USD
2020-12-27 132.5000 USD 356.2751 LTC 132.5000 USD 125.9999 USD 139.0000 USD 130.3500 USD
2020-12-26 128.6195 USD 440.8684 LTC 128.6195 USD 122.0000 USD 135.2390 USD 133.7760 USD
2020-12-25 116.0885 USD 301.3485 LTC 116.0885 USD 107.1771 USD 125.0000 USD 122.4222 USD
2020-12-24 105.9500 USD 228.4927 LTC 105.9500 USD 101.0000 USD 110.9000 USD 109.9880 USD
2020-12-23 110.5272 USD 204.0950 LTC 110.5272 USD 103.5544 USD 117.5000 USD 107.5342 USD
2020-12-22 107.9776 USD 263.3512 LTC 107.9776 USD 102.0002 USD 113.9551 USD 112.0000 USD
2020-12-21 111.2352 USD 282.6300 LTC 111.2352 USD 102.9704 USD 119.5000 USD 109.0263 USD
2020-12-20 117.5688 USD 171.1329 LTC 117.5688 USD 111.0976 USD 124.0400 USD 116.7709 USD
2020-12-19 115.5833 USD 305.0885 LTC 115.5833 USD 107.0177 USD 124.1490 USD 123.3182 USD
2020-12-18 106.3450 USD 189.1659 LTC 106.3450 USD 99.6900 USD 113.0000 USD 109.9455 USD
2020-12-17 99.5000 USD 760.1873 LTC 99.5000 USD 90.0000 USD 109.0000 USD 100.0000 USD
2020-12-16 85.2828 USD 315.6925 LTC 85.2828 USD 80.5000 USD 90.0655 USD 90.0000 USD
2020-12-15 82.7300 USD 116.3286 LTC 82.7300 USD 81.0000 USD 84.4600 USD 83.1581 USD
2020-12-14 82.0000 USD 125.7818 LTC 82.0000 USD 80.0000 USD 84.0000 USD 82.3291 USD
2020-12-13 80.5050 USD 215.5848 LTC 80.5050 USD 76.5100 USD 84.5000 USD 84.0963 USD
2020-12-12 75.0839 USD 177.2357 LTC 75.0839 USD 72.3901 USD 77.7778 USD 77.0000 USD
2020-12-11 74.6500 USD 218.9959 LTC 74.6500 USD 71.8000 USD 77.5000 USD 74.0000 USD
2020-12-10 77.3319 USD 111.3724 LTC 77.3319 USD 75.6638 USD 79.0000 USD 76.2475 USD
2020-12-09 78.0200 USD 122.0232 LTC 78.0200 USD 75.0000 USD 81.0399 USD 77.7719 USD
2020-12-08 81.6617 USD 161.9845 LTC 81.6617 USD 78.1235 USD 85.2000 USD 78.9989 USD
2020-12-07 84.6618 USD 121.2983 LTC 84.6618 USD 82.8136 USD 86.5100 USD 84.2611 USD
2020-12-06 83.9237 USD 65.2206 LTC 83.9237 USD 82.0473 USD 85.8000 USD 83.0000 USD
2020-12-05 83.4880 USD 152.0553 LTC 83.4880 USD 81.1762 USD 85.7999 USD 84.2700 USD
2020-12-04 87.9223 USD 128.0163 LTC 87.9223 USD 84.8446 USD 91.0000 USD 85.5000 USD
2020-12-03 88.8500 USD 157.1724 LTC 88.8500 USD 86.7000 USD 91.0000 USD 89.3244 USD
2020-12-02 88.1000 USD 240.8600 LTC 88.1000 USD 85.2000 USD 91.0000 USD 87.3601 USD
2020-12-01 86.6381 USD 390.4782 LTC 86.6381 USD 81.1763 USD 92.1000 USD 88.9800 USD
2020-11-30 81.3500 USD 329.1476 LTC 81.3500 USD 76.6000 USD 86.1000 USD 86.1000 USD
2020-11-29 76.6607 USD 179.0270 LTC 76.6607 USD 72.8893 USD 80.4321 USD 78.0000 USD
2020-11-28 71.7914 USD 217.0001 LTC 71.7914 USD 68.4185 USD 75.1643 USD 73.5011 USD
2020-11-27 70.3253 USD 186.7785 LTC 70.3253 USD 67.7000 USD 72.9507 USD 68.4185 USD
2020-11-26 76.2869 USD 483.3374 LTC 76.2869 USD 66.5738 USD 86.0000 USD 72.0209 USD
2020-11-25 88.8549 USD 229.2146 LTC 88.8549 USD 86.4100 USD 91.2999 USD 87.7000 USD
2020-11-24 90.7370 USD 381.5238 LTC 90.7370 USD 87.9800 USD 93.4941 USD 90.2720 USD
2020-11-23 86.0500 USD 411.3623 LTC 86.0500 USD 82.7000 USD 89.4000 USD 88.4500 USD
2020-11-22 83.9990 USD 239.6272 LTC 83.9990 USD 80.3020 USD 87.6961 USD 84.0000 USD
2020-11-21 84.6827 USD 411.1461 LTC 84.6827 USD 81.0654 USD 88.3000 USD 86.4000 USD
2020-11-20 82.6175 USD 326.4459 LTC 82.6175 USD 80.2350 USD 85.0000 USD 84.8076 USD
2020-11-19 78.1500 USD 287.2563 LTC 78.1500 USD 72.9000 USD 83.4000 USD 81.7737 USD
2020-11-18 73.7000 USD 334.0138 LTC 73.7000 USD 70.9000 USD 76.5000 USD 74.4000 USD
2020-11-17 73.0435 USD 417.0600 LTC 73.0435 USD 70.9000 USD 75.1870 USD 74.6500 USD
2020-11-16 67.3500 USD 313.4596 LTC 67.3500 USD 62.6000 USD 72.1000 USD 72.1000 USD
2020-11-15 63.6500 USD 128.3466 LTC 63.6500 USD 63.0000 USD 64.3000 USD 63.0000 USD
2020-11-14 64.6000 USD 335.4423 LTC 64.6000 USD 62.2000 USD 67.0000 USD 64.0000 USD
2020-11-13 60.2911 USD 266.5186 LTC 60.2911 USD 58.6000 USD 61.9822 USD 61.5000 USD
2020-11-12 59.2500 USD 250.0651 LTC 59.2500 USD 58.3000 USD 60.2000 USD 58.7650 USD