Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
59.0500 USD |
118.2578 LTC |
59.0500 USD |
57.9000 USD |
60.2000 USD |
59.2000 USD |
| 2020-11-10 |
58.5980 USD |
189.3694 LTC |
58.5980 USD |
57.8000 USD |
59.3960 USD |
58.2000 USD |
| 2020-11-09 |
59.7604 USD |
176.5866 LTC |
59.7604 USD |
58.1207 USD |
61.4000 USD |
59.3960 USD |
| 2020-11-08 |
59.9749 USD |
131.2553 LTC |
59.9749 USD |
58.3700 USD |
61.5798 USD |
61.0000 USD |
| 2020-11-07 |
60.8500 USD |
311.6426 LTC |
60.8500 USD |
57.7000 USD |
64.0000 USD |
59.9070 USD |
| 2020-11-06 |
59.8389 USD |
360.8783 LTC |
59.8389 USD |
57.3000 USD |
62.3777 USD |
61.2000 USD |
| 2020-11-05 |
56.4189 USD |
209.0277 LTC |
56.4189 USD |
53.9320 USD |
58.9057 USD |
57.8000 USD |
| 2020-11-04 |
54.2300 USD |
200.7579 LTC |
54.2300 USD |
52.1900 USD |
56.2700 USD |
54.4500 USD |
| 2020-11-03 |
53.7336 USD |
98.4956 LTC |
53.7336 USD |
52.1836 USD |
55.2835 USD |
52.3152 USD |
| 2020-11-02 |
54.8648 USD |
69.5703 LTC |
54.8648 USD |
53.6000 USD |
56.1296 USD |
54.2977 USD |
| 2020-11-01 |
55.2500 USD |
119.6027 LTC |
55.2500 USD |
54.5000 USD |
56.0000 USD |
54.6200 USD |
| 2020-10-31 |
54.8726 USD |
104.8589 LTC |
54.8726 USD |
53.4780 USD |
56.2673 USD |
55.9000 USD |
| 2020-10-30 |
54.7015 USD |
96.2976 LTC |
54.7015 USD |
53.1451 USD |
56.2579 USD |
53.5827 USD |
| 2020-10-29 |
55.3900 USD |
184.2207 LTC |
55.3900 USD |
53.8000 USD |
56.9800 USD |
56.2292 USD |
| 2020-10-28 |
57.6750 USD |
145.5020 LTC |
57.6750 USD |
55.6000 USD |
59.7500 USD |
55.6000 USD |
| 2020-10-27 |
57.6663 USD |
183.7441 LTC |
57.6663 USD |
56.4826 USD |
58.8500 USD |
57.6021 USD |
| 2020-10-26 |
57.5150 USD |
179.8368 LTC |
57.5150 USD |
55.8000 USD |
59.2300 USD |
56.3913 USD |
| 2020-10-25 |
58.2180 USD |
155.4044 LTC |
58.2180 USD |
57.1860 USD |
59.2500 USD |
58.9684 USD |
| 2020-10-24 |
56.8138 USD |
156.7545 LTC |
56.8138 USD |
54.7316 USD |
58.8960 USD |
58.2099 USD |
| 2020-10-23 |
54.7750 USD |
84.6334 LTC |
54.7750 USD |
53.5500 USD |
56.0000 USD |
54.8228 USD |
| 2020-10-22 |
54.4750 USD |
354.2345 LTC |
54.4750 USD |
51.9500 USD |
57.0000 USD |
54.5564 USD |
| 2020-10-21 |
49.7768 USD |
293.7076 LTC |
49.7768 USD |
46.3036 USD |
53.2500 USD |
53.2500 USD |
| 2020-10-20 |
47.6500 USD |
132.0357 LTC |
47.6500 USD |
46.3000 USD |
49.0000 USD |
46.7000 USD |
| 2020-10-19 |
47.7264 USD |
73.3801 LTC |
47.7264 USD |
47.1529 USD |
48.3000 USD |
48.2783 USD |
| 2020-10-18 |
47.6000 USD |
53.0909 LTC |
47.6000 USD |
47.1000 USD |
48.1000 USD |
47.8182 USD |
| 2020-10-17 |
47.7284 USD |
32.7493 LTC |
47.7284 USD |
47.2567 USD |
48.2000 USD |
47.3000 USD |
| 2020-10-16 |
48.4977 USD |
149.3636 LTC |
48.4977 USD |
47.0000 USD |
49.9955 USD |
47.9000 USD |
| 2020-10-15 |
50.0000 USD |
73.2605 LTC |
50.0000 USD |
49.5000 USD |
50.5000 USD |
49.5000 USD |
| 2020-10-14 |
50.2500 USD |
53.6885 LTC |
50.2500 USD |
49.5000 USD |
51.0000 USD |
49.8000 USD |
| 2020-10-13 |
50.2500 USD |
217.2445 LTC |
50.2500 USD |
49.0000 USD |
51.5000 USD |
49.9891 USD |
| 2020-10-12 |
50.1000 USD |
81.5312 LTC |
50.1000 USD |
49.2000 USD |
51.0000 USD |
51.0000 USD |
| 2020-10-11 |
49.6180 USD |
92.5431 LTC |
49.6180 USD |
48.7100 USD |
50.5260 USD |
49.9050 USD |
| 2020-10-10 |
48.5750 USD |
165.9080 LTC |
48.5750 USD |
47.4000 USD |
49.7500 USD |
49.0000 USD |
| 2020-10-09 |
47.6500 USD |
115.2269 LTC |
47.6500 USD |
47.0000 USD |
48.3000 USD |
48.2270 USD |
| 2020-10-08 |
47.2155 USD |
109.4515 LTC |
47.2155 USD |
46.6310 USD |
47.8000 USD |
47.5997 USD |
| 2020-10-07 |
47.0061 USD |
65.3788 LTC |
47.0061 USD |
46.5500 USD |
47.4622 USD |
47.0500 USD |
| 2020-10-06 |
47.4820 USD |
137.9229 LTC |
47.4820 USD |
46.6000 USD |
48.3640 USD |
46.9000 USD |
| 2020-10-05 |
47.5000 USD |
65.1420 LTC |
47.5000 USD |
46.7000 USD |
48.3000 USD |
46.9300 USD |
| 2020-10-04 |
47.3000 USD |
92.4123 LTC |
47.3000 USD |
46.6000 USD |
48.0000 USD |
47.5000 USD |
| 2020-10-03 |
46.4348 USD |
78.0495 LTC |
46.4348 USD |
45.6696 USD |
47.2000 USD |
47.2000 USD |
| 2020-10-02 |
46.4650 USD |
76.2499 LTC |
46.4650 USD |
45.5000 USD |
47.4300 USD |
46.5900 USD |
| 2020-10-01 |
47.8500 USD |
137.1091 LTC |
47.8500 USD |
46.7000 USD |
49.0000 USD |
47.4277 USD |
| 2020-09-30 |
46.9311 USD |
33.0506 LTC |
46.9311 USD |
46.4000 USD |
47.4622 USD |
47.1659 USD |
| 2020-09-29 |
46.7819 USD |
66.3186 LTC |
46.7819 USD |
46.1343 USD |
47.4296 USD |
46.8000 USD |
| 2020-09-28 |
46.9850 USD |
109.8442 LTC |
46.9850 USD |
46.4000 USD |
47.5699 USD |
46.7000 USD |
| 2020-09-27 |
46.7399 USD |
39.9119 LTC |
46.7399 USD |
45.9000 USD |
47.5797 USD |
46.3080 USD |
| 2020-09-26 |
47.0212 USD |
59.0093 LTC |
47.0212 USD |
46.4000 USD |
47.6424 USD |
47.4910 USD |
| 2020-09-25 |
46.4897 USD |
51.4020 LTC |
46.4897 USD |
45.3370 USD |
47.6424 USD |
47.6000 USD |
| 2020-09-24 |
45.6351 USD |
69.4068 LTC |
45.6351 USD |
44.7723 USD |
46.4980 USD |
45.8000 USD |
| 2020-09-23 |
46.1260 USD |
74.6203 LTC |
46.1260 USD |
45.4000 USD |
46.8520 USD |
45.8000 USD |