Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
45.4876 USD |
279.5134 LTC |
45.4876 USD |
44.7000 USD |
46.2752 USD |
46.2000 USD |
| 2020-09-21 |
47.0150 USD |
205.7427 LTC |
47.0150 USD |
44.6500 USD |
49.3801 USD |
45.5733 USD |
| 2020-09-20 |
48.9250 USD |
101.1120 LTC |
48.9250 USD |
48.0000 USD |
49.8500 USD |
48.7649 USD |
| 2020-09-19 |
49.4320 USD |
41.8719 LTC |
49.4320 USD |
49.0100 USD |
49.8540 USD |
49.8500 USD |
| 2020-09-18 |
49.4950 USD |
73.2982 LTC |
49.4950 USD |
49.0000 USD |
49.9900 USD |
49.6917 USD |
| 2020-09-17 |
49.7651 USD |
116.2881 LTC |
49.7651 USD |
49.0000 USD |
50.5301 USD |
49.9900 USD |
| 2020-09-16 |
49.8085 USD |
103.4237 LTC |
49.8085 USD |
48.8339 USD |
50.7830 USD |
49.5970 USD |
| 2020-09-15 |
50.6008 USD |
161.2575 LTC |
50.6008 USD |
49.9000 USD |
51.3016 USD |
50.0000 USD |
| 2020-09-14 |
49.9520 USD |
140.4068 LTC |
49.9520 USD |
49.1000 USD |
50.8041 USD |
49.8711 USD |
| 2020-09-13 |
50.6800 USD |
98.2767 LTC |
50.6800 USD |
49.3600 USD |
52.0000 USD |
50.0068 USD |
| 2020-09-12 |
51.2231 USD |
65.1470 LTC |
51.2231 USD |
50.0050 USD |
52.4411 USD |
52.0000 USD |
| 2020-09-11 |
50.0587 USD |
39.5918 LTC |
50.0587 USD |
49.1890 USD |
50.9283 USD |
50.9283 USD |
| 2020-09-10 |
50.2399 USD |
55.9794 LTC |
50.2399 USD |
49.5738 USD |
50.9060 USD |
49.9146 USD |
| 2020-09-09 |
49.2675 USD |
100.7519 LTC |
49.2675 USD |
48.3500 USD |
50.1850 USD |
49.9700 USD |
| 2020-09-08 |
49.8144 USD |
119.3188 LTC |
49.8144 USD |
48.6287 USD |
51.0000 USD |
49.4668 USD |
| 2020-09-07 |
49.5030 USD |
171.5192 LTC |
49.5030 USD |
48.0100 USD |
50.9959 USD |
50.3527 USD |
| 2020-09-06 |
50.3301 USD |
216.6592 LTC |
50.3301 USD |
48.4602 USD |
52.2000 USD |
50.9358 USD |
| 2020-09-05 |
51.3558 USD |
422.9827 LTC |
51.3558 USD |
49.0000 USD |
53.7116 USD |
49.0000 USD |
| 2020-09-04 |
52.6486 USD |
505.7152 LTC |
52.6486 USD |
50.2853 USD |
55.0119 USD |
53.7116 USD |
| 2020-09-03 |
57.3154 USD |
280.8492 LTC |
57.3154 USD |
54.7000 USD |
59.9308 USD |
55.0119 USD |
| 2020-09-02 |
61.2367 USD |
157.8915 LTC |
61.2367 USD |
58.2110 USD |
64.2624 USD |
59.6172 USD |
| 2020-09-01 |
62.8201 USD |
210.4021 LTC |
62.8201 USD |
60.7166 USD |
64.9236 USD |
63.2000 USD |
| 2020-08-31 |
62.4966 USD |
82.4946 LTC |
62.4966 USD |
61.3342 USD |
63.6590 USD |
62.5000 USD |
| 2020-08-30 |
60.6400 USD |
129.3332 LTC |
60.6400 USD |
58.1537 USD |
63.1263 USD |
62.4156 USD |
| 2020-08-29 |
58.6971 USD |
49.9541 LTC |
58.6971 USD |
58.0000 USD |
59.3943 USD |
58.9802 USD |
| 2020-08-28 |
58.5413 USD |
54.1198 LTC |
58.5413 USD |
57.3000 USD |
59.7827 USD |
58.7769 USD |
| 2020-08-27 |
58.9445 USD |
150.0599 LTC |
58.9445 USD |
57.0000 USD |
60.8890 USD |
57.7700 USD |
| 2020-08-26 |
59.9906 USD |
63.3873 LTC |
59.9906 USD |
59.0731 USD |
60.9080 USD |
59.9962 USD |
| 2020-08-25 |
61.0850 USD |
127.5269 LTC |
61.0850 USD |
59.0000 USD |
63.1701 USD |
60.1390 USD |
| 2020-08-24 |
62.2248 USD |
57.2268 LTC |
62.2248 USD |
61.0566 USD |
63.3930 USD |
62.6063 USD |
| 2020-08-23 |
61.3000 USD |
146.4842 LTC |
61.3000 USD |
59.8000 USD |
62.8000 USD |
62.4772 USD |
| 2020-08-22 |
60.9491 USD |
72.7103 LTC |
60.9491 USD |
59.5961 USD |
62.3022 USD |
60.8985 USD |
| 2020-08-21 |
62.4230 USD |
81.9306 LTC |
62.4230 USD |
60.7315 USD |
64.1145 USD |
60.7428 USD |
| 2020-08-20 |
61.9763 USD |
65.5490 LTC |
61.9763 USD |
60.1525 USD |
63.8000 USD |
63.3870 USD |
| 2020-08-19 |
62.9900 USD |
304.7306 LTC |
62.9900 USD |
59.0000 USD |
66.9800 USD |
62.1241 USD |
| 2020-08-18 |
65.9276 USD |
113.9797 LTC |
65.9276 USD |
64.3553 USD |
67.5000 USD |
66.5742 USD |
| 2020-08-17 |
64.2811 USD |
366.3122 LTC |
64.2811 USD |
61.4631 USD |
67.0991 USD |
67.0991 USD |
| 2020-08-16 |
60.8885 USD |
380.9623 LTC |
60.8885 USD |
59.2000 USD |
62.5770 USD |
61.6000 USD |
| 2020-08-15 |
58.5733 USD |
182.7356 LTC |
58.5733 USD |
56.5480 USD |
60.5985 USD |
60.0010 USD |
| 2020-08-14 |
56.6108 USD |
260.2785 LTC |
56.6108 USD |
55.5744 USD |
57.6473 USD |
57.0000 USD |
| 2020-08-13 |
54.7138 USD |
164.3135 LTC |
54.7138 USD |
52.8000 USD |
56.6276 USD |
55.9010 USD |
| 2020-08-12 |
54.2415 USD |
234.2355 LTC |
54.2415 USD |
52.6763 USD |
55.8068 USD |
54.5200 USD |
| 2020-08-11 |
56.2500 USD |
309.7821 LTC |
56.2500 USD |
54.0000 USD |
58.5000 USD |
54.6100 USD |
| 2020-08-10 |
57.6795 USD |
72.4033 LTC |
57.6795 USD |
56.9881 USD |
58.3708 USD |
58.3437 USD |
| 2020-08-09 |
57.5135 USD |
96.2633 LTC |
57.5135 USD |
56.7971 USD |
58.2300 USD |
57.3376 USD |
| 2020-08-08 |
57.7000 USD |
70.5289 LTC |
57.7000 USD |
56.5000 USD |
58.9000 USD |
57.8000 USD |
| 2020-08-07 |
58.5000 USD |
278.0525 LTC |
58.5000 USD |
56.5000 USD |
60.5000 USD |
56.6772 USD |
| 2020-08-06 |
58.7595 USD |
194.1319 LTC |
58.7595 USD |
57.7190 USD |
59.8000 USD |
59.4141 USD |
| 2020-08-05 |
58.5575 USD |
76.3119 LTC |
58.5575 USD |
57.1149 USD |
60.0000 USD |
59.3700 USD |
| 2020-08-04 |
58.6014 USD |
173.1119 LTC |
58.6014 USD |
57.0917 USD |
60.1111 USD |
57.3552 USD |