Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
58.1480 USD |
150.5984 LTC |
58.1480 USD |
56.4254 USD |
59.8707 USD |
58.7000 USD |
| 2020-08-02 |
59.1949 USD |
360.7767 LTC |
59.1949 USD |
54.6897 USD |
63.7000 USD |
57.4773 USD |
| 2020-08-01 |
59.9500 USD |
138.8648 LTC |
59.9500 USD |
58.0000 USD |
61.9000 USD |
61.5000 USD |
| 2020-07-31 |
57.5197 USD |
102.0079 LTC |
57.5197 USD |
56.1000 USD |
58.9395 USD |
58.4956 USD |
| 2020-07-30 |
55.8198 USD |
176.1146 LTC |
55.8198 USD |
53.7018 USD |
57.9378 USD |
57.1943 USD |
| 2020-07-29 |
55.7415 USD |
247.7914 LTC |
55.7415 USD |
54.9230 USD |
56.5600 USD |
55.0020 USD |
| 2020-07-28 |
54.3000 USD |
361.2912 LTC |
54.3000 USD |
51.6000 USD |
57.0000 USD |
56.5337 USD |
| 2020-07-27 |
49.9037 USD |
445.8730 LTC |
49.9037 USD |
47.2214 USD |
52.5860 USD |
52.0000 USD |
| 2020-07-26 |
49.1500 USD |
199.2341 LTC |
49.1500 USD |
47.6000 USD |
50.7000 USD |
48.3033 USD |
| 2020-07-25 |
46.6650 USD |
197.5116 LTC |
46.6650 USD |
44.5500 USD |
48.7800 USD |
48.7800 USD |
| 2020-07-24 |
44.8379 USD |
96.0378 LTC |
44.8379 USD |
44.2000 USD |
45.4757 USD |
45.1256 USD |
| 2020-07-23 |
45.1823 USD |
158.8156 LTC |
45.1823 USD |
44.7220 USD |
45.6425 USD |
45.4696 USD |
| 2020-07-22 |
44.2856 USD |
97.6870 LTC |
44.2856 USD |
43.7000 USD |
44.8712 USD |
43.9284 USD |
| 2020-07-21 |
44.2104 USD |
169.8887 LTC |
44.2104 USD |
43.0000 USD |
45.4208 USD |
44.8712 USD |
| 2020-07-20 |
43.4831 USD |
109.0625 LTC |
43.4831 USD |
43.0000 USD |
43.9662 USD |
43.3042 USD |
| 2020-07-19 |
43.5681 USD |
41.9493 LTC |
43.5681 USD |
43.1600 USD |
43.9761 USD |
43.6602 USD |
| 2020-07-18 |
43.6807 USD |
51.6185 LTC |
43.6807 USD |
43.0600 USD |
44.3013 USD |
43.4290 USD |
| 2020-07-17 |
43.9138 USD |
60.6310 LTC |
43.9138 USD |
43.0066 USD |
44.8210 USD |
43.5570 USD |
| 2020-07-16 |
43.4274 USD |
120.9047 LTC |
43.4274 USD |
42.6135 USD |
44.2414 USD |
43.3000 USD |
| 2020-07-15 |
44.5446 USD |
38.0931 LTC |
44.5446 USD |
44.0000 USD |
45.0892 USD |
44.2414 USD |
| 2020-07-14 |
44.6424 USD |
37.5995 LTC |
44.6424 USD |
44.0850 USD |
45.1997 USD |
44.3310 USD |
| 2020-07-13 |
45.0647 USD |
72.8377 LTC |
45.0647 USD |
44.1315 USD |
45.9978 USD |
44.9500 USD |
| 2020-07-12 |
45.3050 USD |
20.4256 LTC |
45.3050 USD |
44.9500 USD |
45.6600 USD |
45.0400 USD |
| 2020-07-11 |
45.2344 USD |
18.8865 LTC |
45.2344 USD |
44.8233 USD |
45.6456 USD |
45.4491 USD |
| 2020-07-10 |
45.1658 USD |
42.3070 LTC |
45.1658 USD |
44.6500 USD |
45.6816 USD |
45.4318 USD |
| 2020-07-09 |
45.4250 USD |
83.7644 LTC |
45.4250 USD |
44.6500 USD |
46.2000 USD |
44.6768 USD |
| 2020-07-08 |
45.0227 USD |
101.0979 LTC |
45.0227 USD |
44.0454 USD |
46.0000 USD |
45.4638 USD |
| 2020-07-07 |
44.5827 USD |
115.9463 LTC |
44.5827 USD |
44.0454 USD |
45.1200 USD |
44.5100 USD |
| 2020-07-06 |
43.9115 USD |
149.7116 LTC |
43.9115 USD |
42.7500 USD |
45.0729 USD |
44.2043 USD |
| 2020-07-05 |
43.1277 USD |
23.2901 LTC |
43.1277 USD |
42.7555 USD |
43.5000 USD |
43.0806 USD |
| 2020-07-04 |
42.9600 USD |
141.8071 LTC |
42.9600 USD |
42.4200 USD |
43.5000 USD |
43.5000 USD |
| 2020-07-03 |
43.2465 USD |
56.4320 LTC |
43.2465 USD |
42.4200 USD |
44.0729 USD |
43.4900 USD |
| 2020-07-02 |
42.6819 USD |
26.4093 LTC |
42.6819 USD |
42.1200 USD |
43.2439 USD |
42.7666 USD |
| 2020-07-01 |
42.6886 USD |
39.1776 LTC |
42.6886 USD |
42.1307 USD |
43.2466 USD |
43.1977 USD |
| 2020-06-30 |
42.6404 USD |
99.6653 LTC |
42.6404 USD |
41.8307 USD |
43.4500 USD |
42.0461 USD |
| 2020-06-29 |
42.8369 USD |
41.0557 LTC |
42.8369 USD |
42.3843 USD |
43.2895 USD |
42.9948 USD |
| 2020-06-28 |
42.9968 USD |
38.1355 LTC |
42.9968 USD |
42.5259 USD |
43.4677 USD |
43.2726 USD |
| 2020-06-27 |
43.7243 USD |
83.6271 LTC |
43.7243 USD |
42.5486 USD |
44.9000 USD |
43.5032 USD |
| 2020-06-26 |
44.4649 USD |
46.6123 LTC |
44.4649 USD |
43.4289 USD |
45.5010 USD |
45.3899 USD |
| 2020-06-25 |
44.8872 USD |
94.9345 LTC |
44.8872 USD |
43.8744 USD |
45.9000 USD |
43.9500 USD |
| 2020-06-24 |
44.8684 USD |
115.6846 LTC |
44.8684 USD |
44.0455 USD |
45.6913 USD |
44.0455 USD |
| 2020-06-23 |
45.5685 USD |
75.4623 LTC |
45.5685 USD |
44.6369 USD |
46.5000 USD |
45.0359 USD |
| 2020-06-22 |
44.7480 USD |
33.2859 LTC |
44.7480 USD |
44.3210 USD |
45.1750 USD |
44.6375 USD |
| 2020-06-21 |
44.7375 USD |
70.7766 LTC |
44.7375 USD |
44.3000 USD |
45.1750 USD |
44.3100 USD |
| 2020-06-20 |
44.7800 USD |
35.8741 LTC |
44.7800 USD |
44.3400 USD |
45.2200 USD |
44.4752 USD |
| 2020-06-19 |
45.1000 USD |
24.9458 LTC |
45.1000 USD |
44.3000 USD |
45.9000 USD |
44.3477 USD |
| 2020-06-18 |
45.2214 USD |
52.2284 LTC |
45.2214 USD |
44.4528 USD |
45.9900 USD |
45.2315 USD |
| 2020-06-17 |
45.0678 USD |
42.8482 LTC |
45.0678 USD |
44.1356 USD |
46.0000 USD |
44.9100 USD |
| 2020-06-16 |
44.7141 USD |
59.3161 LTC |
44.7141 USD |
44.1300 USD |
45.2982 USD |
44.1301 USD |
| 2020-06-15 |
45.0112 USD |
104.0922 LTC |
45.0112 USD |
44.0223 USD |
46.0000 USD |
45.0000 USD |