Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
45.8788 USD |
38.3107 LTC |
45.8788 USD |
45.2309 USD |
46.5268 USD |
45.8559 USD |
| 2020-06-13 |
46.0732 USD |
17.0289 LTC |
46.0732 USD |
45.6670 USD |
46.4794 USD |
46.4710 USD |
| 2020-06-12 |
45.6448 USD |
78.3719 LTC |
45.6448 USD |
44.5047 USD |
46.7849 USD |
45.6670 USD |
| 2020-06-11 |
46.1300 USD |
288.7967 LTC |
46.1300 USD |
44.6000 USD |
47.6600 USD |
44.6700 USD |
| 2020-06-10 |
47.1000 USD |
125.2823 LTC |
47.1000 USD |
46.2000 USD |
48.0000 USD |
46.8766 USD |
| 2020-06-09 |
46.7500 USD |
96.6988 LTC |
46.7500 USD |
46.0000 USD |
47.5000 USD |
46.5000 USD |
| 2020-06-08 |
47.1526 USD |
27.1373 LTC |
47.1526 USD |
46.4061 USD |
47.8992 USD |
47.4950 USD |
| 2020-06-07 |
47.1432 USD |
35.0876 LTC |
47.1432 USD |
46.3000 USD |
47.9865 USD |
47.0819 USD |
| 2020-06-06 |
47.6809 USD |
69.6674 LTC |
47.6809 USD |
47.0000 USD |
48.3617 USD |
47.0003 USD |
| 2020-06-05 |
48.0664 USD |
73.6721 LTC |
48.0664 USD |
47.2328 USD |
48.9000 USD |
48.0937 USD |
| 2020-06-04 |
47.8590 USD |
76.8663 LTC |
47.8590 USD |
47.1181 USD |
48.6000 USD |
47.4642 USD |
| 2020-06-03 |
47.4782 USD |
123.3623 LTC |
47.4782 USD |
46.2564 USD |
48.7000 USD |
47.5000 USD |
| 2020-06-02 |
47.9547 USD |
302.9808 LTC |
47.9547 USD |
46.0000 USD |
49.9094 USD |
46.6772 USD |
| 2020-06-01 |
46.7842 USD |
45.9048 LTC |
46.7842 USD |
45.9304 USD |
47.6380 USD |
46.7419 USD |
| 2020-05-31 |
46.8552 USD |
99.2272 LTC |
46.8552 USD |
46.2600 USD |
47.4505 USD |
47.2564 USD |
| 2020-05-30 |
45.8250 USD |
127.7427 LTC |
45.8250 USD |
44.5500 USD |
47.1000 USD |
47.0000 USD |
| 2020-05-29 |
44.6250 USD |
97.5093 LTC |
44.6250 USD |
43.8701 USD |
45.3800 USD |
45.2000 USD |
| 2020-05-28 |
44.2113 USD |
49.8251 LTC |
44.2113 USD |
43.5000 USD |
44.9227 USD |
44.1811 USD |
| 2020-05-27 |
43.8091 USD |
20.1782 LTC |
43.8091 USD |
43.1000 USD |
44.5182 USD |
44.4596 USD |
| 2020-05-26 |
43.7878 USD |
23.6281 LTC |
43.7878 USD |
43.1000 USD |
44.4756 USD |
43.7564 USD |
| 2020-05-25 |
44.0500 USD |
57.8719 LTC |
44.0500 USD |
43.0000 USD |
45.1000 USD |
43.9400 USD |
| 2020-05-24 |
44.3628 USD |
49.4873 LTC |
44.3628 USD |
43.5000 USD |
45.2256 USD |
44.0000 USD |
| 2020-05-23 |
44.7807 USD |
52.3782 LTC |
44.7807 USD |
44.2668 USD |
45.2945 USD |
45.0445 USD |
| 2020-05-22 |
44.2483 USD |
43.0889 LTC |
44.2483 USD |
43.1600 USD |
45.3366 USD |
45.3177 USD |
| 2020-05-21 |
43.8980 USD |
116.4922 LTC |
43.8980 USD |
42.8000 USD |
44.9960 USD |
43.2000 USD |
| 2020-05-20 |
45.2031 USD |
147.2329 LTC |
45.2031 USD |
44.4000 USD |
46.0062 USD |
44.5438 USD |
| 2020-05-19 |
44.9627 USD |
32.6495 LTC |
44.9627 USD |
44.3800 USD |
45.5455 USD |
45.5234 USD |
| 2020-05-18 |
44.4238 USD |
119.3069 LTC |
44.4238 USD |
43.2130 USD |
45.6347 USD |
45.4900 USD |
| 2020-05-17 |
43.7222 USD |
120.7043 LTC |
43.7222 USD |
43.1465 USD |
44.2979 USD |
43.5000 USD |
| 2020-05-16 |
43.0250 USD |
65.3370 LTC |
43.0250 USD |
42.0600 USD |
43.9900 USD |
43.1465 USD |
| 2020-05-15 |
43.0306 USD |
123.8896 LTC |
43.0306 USD |
42.0578 USD |
44.0035 USD |
42.0578 USD |
| 2020-05-14 |
43.3507 USD |
114.0382 LTC |
43.3507 USD |
42.4036 USD |
44.2979 USD |
44.0478 USD |
| 2020-05-13 |
43.0189 USD |
136.6764 LTC |
43.0189 USD |
41.7400 USD |
44.2979 USD |
44.2979 USD |
| 2020-05-12 |
42.5622 USD |
47.1329 LTC |
42.5622 USD |
41.5687 USD |
43.5557 USD |
42.0000 USD |
| 2020-05-11 |
42.0305 USD |
111.1647 LTC |
42.0305 USD |
40.6310 USD |
43.4300 USD |
42.3126 USD |
| 2020-05-10 |
44.1000 USD |
838.7220 LTC |
44.1000 USD |
41.0000 USD |
47.2000 USD |
42.5000 USD |
| 2020-05-09 |
47.6592 USD |
164.0738 LTC |
47.6592 USD |
46.5000 USD |
48.8185 USD |
47.8656 USD |
| 2020-05-08 |
46.6300 USD |
74.3229 LTC |
46.6300 USD |
45.4600 USD |
47.8000 USD |
47.8000 USD |
| 2020-05-07 |
46.6050 USD |
288.5634 LTC |
46.6050 USD |
45.2100 USD |
48.0000 USD |
46.7250 USD |
| 2020-05-06 |
46.7923 USD |
495.3575 LTC |
46.7923 USD |
46.0000 USD |
47.5845 USD |
46.2812 USD |
| 2020-05-05 |
46.8435 USD |
94.0728 LTC |
46.8435 USD |
46.0000 USD |
47.6870 USD |
47.1163 USD |
| 2020-05-04 |
47.1617 USD |
92.3133 LTC |
47.1617 USD |
45.9376 USD |
48.3858 USD |
47.6098 USD |
| 2020-05-03 |
48.4263 USD |
69.0410 LTC |
48.4263 USD |
47.3526 USD |
49.5000 USD |
47.7415 USD |
| 2020-05-02 |
48.1921 USD |
76.7539 LTC |
48.1921 USD |
46.8842 USD |
49.5000 USD |
49.5000 USD |
| 2020-05-01 |
47.2985 USD |
95.6589 LTC |
47.2985 USD |
46.5000 USD |
48.0970 USD |
47.6469 USD |
| 2020-04-30 |
48.3500 USD |
235.7296 LTC |
48.3500 USD |
46.0000 USD |
50.7000 USD |
46.5326 USD |
| 2020-04-29 |
47.1298 USD |
509.8241 LTC |
47.1298 USD |
44.7747 USD |
49.4850 USD |
48.0000 USD |
| 2020-04-28 |
44.5789 USD |
97.8158 LTC |
44.5789 USD |
43.9988 USD |
45.1589 USD |
45.0500 USD |
| 2020-04-27 |
44.3693 USD |
130.0080 LTC |
44.3693 USD |
43.5387 USD |
45.2000 USD |
44.4444 USD |
| 2020-04-26 |
44.9858 USD |
66.5262 LTC |
44.9858 USD |
44.3000 USD |
45.6717 USD |
45.0000 USD |