Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
44.6750 USD |
53.6976 LTC |
44.6750 USD |
44.0000 USD |
45.3500 USD |
44.6000 USD |
| 2020-04-24 |
43.8236 USD |
137.5195 LTC |
43.8236 USD |
42.6666 USD |
44.9806 USD |
44.9806 USD |
| 2020-04-23 |
42.4088 USD |
108.2514 LTC |
42.4088 USD |
41.3000 USD |
43.5177 USD |
43.4000 USD |
| 2020-04-22 |
41.5912 USD |
72.3579 LTC |
41.5912 USD |
40.9000 USD |
42.2825 USD |
41.4900 USD |
| 2020-04-21 |
41.5729 USD |
110.0679 LTC |
41.5729 USD |
40.2500 USD |
42.8958 USD |
41.1000 USD |
| 2020-04-20 |
42.4728 USD |
108.8232 LTC |
42.4728 USD |
41.1000 USD |
43.8456 USD |
41.1000 USD |
| 2020-04-19 |
43.7400 USD |
85.6220 LTC |
43.7400 USD |
42.5000 USD |
44.9800 USD |
43.0000 USD |
| 2020-04-18 |
43.7015 USD |
92.1367 LTC |
43.7015 USD |
42.5718 USD |
44.8313 USD |
43.9790 USD |
| 2020-04-17 |
42.9818 USD |
18.5022 LTC |
42.9818 USD |
42.3736 USD |
43.5900 USD |
43.4896 USD |
| 2020-04-16 |
42.8598 USD |
165.5441 LTC |
42.8598 USD |
40.7196 USD |
45.0000 USD |
43.6500 USD |
| 2020-04-15 |
42.5904 USD |
49.2204 LTC |
42.5904 USD |
41.8868 USD |
43.2941 USD |
41.8868 USD |
| 2020-04-14 |
43.0542 USD |
72.9120 LTC |
43.0542 USD |
42.3529 USD |
43.7554 USD |
43.2941 USD |
| 2020-04-13 |
43.1907 USD |
146.9913 LTC |
43.1907 USD |
42.1243 USD |
44.2572 USD |
43.7452 USD |
| 2020-04-12 |
44.6909 USD |
133.8989 LTC |
44.6909 USD |
43.0819 USD |
46.3000 USD |
45.5600 USD |
| 2020-04-11 |
44.1055 USD |
94.6328 LTC |
44.1055 USD |
43.0819 USD |
45.1292 USD |
44.2353 USD |
| 2020-04-10 |
45.3836 USD |
220.0550 LTC |
45.3836 USD |
43.0901 USD |
47.6771 USD |
44.6894 USD |
| 2020-04-09 |
46.9330 USD |
165.0273 LTC |
46.9330 USD |
46.3661 USD |
47.5000 USD |
46.7094 USD |
| 2020-04-08 |
46.0772 USD |
199.4839 LTC |
46.0772 USD |
44.6743 USD |
47.4800 USD |
46.3602 USD |
| 2020-04-07 |
46.1519 USD |
186.2036 LTC |
46.1519 USD |
44.6743 USD |
47.6295 USD |
45.0084 USD |
| 2020-04-06 |
43.5210 USD |
264.3857 LTC |
43.5210 USD |
41.6000 USD |
45.4421 USD |
44.5700 USD |
| 2020-04-05 |
41.8469 USD |
78.1289 LTC |
41.8469 USD |
41.3249 USD |
42.3689 USD |
41.8000 USD |
| 2020-04-04 |
41.5401 USD |
239.3493 LTC |
41.5401 USD |
40.9433 USD |
42.1370 USD |
42.1000 USD |
| 2020-04-03 |
41.1245 USD |
39.1762 LTC |
41.1245 USD |
40.2790 USD |
41.9700 USD |
41.2075 USD |
| 2020-04-02 |
41.4209 USD |
200.1314 LTC |
41.4209 USD |
39.8418 USD |
43.0000 USD |
40.6600 USD |
| 2020-04-01 |
40.0466 USD |
57.9320 LTC |
40.0466 USD |
39.0931 USD |
41.0000 USD |
39.4802 USD |
| 2020-03-31 |
41.0232 USD |
36.2587 LTC |
41.0232 USD |
40.0588 USD |
41.9877 USD |
40.4140 USD |
| 2020-03-30 |
40.0466 USD |
66.5105 LTC |
40.0466 USD |
39.0931 USD |
41.0000 USD |
40.8477 USD |
| 2020-03-29 |
40.6808 USD |
46.0776 LTC |
40.6808 USD |
39.7446 USD |
41.6170 USD |
40.5592 USD |
| 2020-03-28 |
40.8822 USD |
120.4414 LTC |
40.8822 USD |
39.3700 USD |
42.3945 USD |
41.0528 USD |
| 2020-03-27 |
41.5541 USD |
86.6062 LTC |
41.5541 USD |
40.4261 USD |
42.6822 USD |
41.9500 USD |
| 2020-03-26 |
40.6747 USD |
28.0494 LTC |
40.6747 USD |
40.1100 USD |
41.2394 USD |
40.4625 USD |
| 2020-03-25 |
41.4150 USD |
255.7583 LTC |
41.4150 USD |
39.4000 USD |
43.4300 USD |
40.0331 USD |
| 2020-03-24 |
40.4727 USD |
123.0517 LTC |
40.4727 USD |
39.4246 USD |
41.5208 USD |
41.4500 USD |
| 2020-03-23 |
39.2315 USD |
135.5277 LTC |
39.2315 USD |
37.0771 USD |
41.3858 USD |
40.5000 USD |
| 2020-03-22 |
39.8341 USD |
142.3539 LTC |
39.8341 USD |
37.4509 USD |
42.2174 USD |
37.4553 USD |
| 2020-03-21 |
39.2500 USD |
264.9666 LTC |
39.2500 USD |
37.5000 USD |
41.0000 USD |
40.9718 USD |
| 2020-03-20 |
43.0391 USD |
598.8822 LTC |
43.0391 USD |
40.0782 USD |
46.0000 USD |
41.5832 USD |
| 2020-03-19 |
39.3727 USD |
365.1501 LTC |
39.3727 USD |
36.5553 USD |
42.1900 USD |
42.1000 USD |
| 2020-03-18 |
36.2563 USD |
305.9878 LTC |
36.2563 USD |
35.1271 USD |
37.3856 USD |
37.2659 USD |
| 2020-03-17 |
35.8983 USD |
162.2906 LTC |
35.8983 USD |
33.2166 USD |
38.5800 USD |
37.5663 USD |
| 2020-03-16 |
36.7550 USD |
794.9416 LTC |
36.7550 USD |
32.5100 USD |
41.0000 USD |
35.1000 USD |
| 2020-03-15 |
39.4895 USD |
162.1194 LTC |
39.4895 USD |
37.9791 USD |
41.0000 USD |
39.3222 USD |
| 2020-03-14 |
39.5193 USD |
152.5212 LTC |
39.5193 USD |
37.1230 USD |
41.9156 USD |
39.1265 USD |
| 2020-03-13 |
39.5500 USD |
2,011.7278 LTC |
39.5500 USD |
35.1000 USD |
44.0000 USD |
41.1276 USD |
| 2020-03-12 |
43.9448 USD |
899.1509 LTC |
43.9448 USD |
36.3944 USD |
51.4952 USD |
40.0000 USD |
| 2020-03-11 |
52.2935 USD |
53.1560 LTC |
52.2935 USD |
49.5869 USD |
55.0000 USD |
49.5869 USD |
| 2020-03-10 |
52.1800 USD |
111.6461 LTC |
52.1800 USD |
49.3599 USD |
55.0000 USD |
52.3170 USD |
| 2020-03-09 |
52.8302 USD |
361.2192 LTC |
52.8302 USD |
49.1624 USD |
56.4980 USD |
51.1200 USD |
| 2020-03-08 |
58.5484 USD |
272.9555 LTC |
58.5484 USD |
54.5000 USD |
62.5968 USD |
54.5000 USD |
| 2020-03-06 |
63.3720 USD |
45.9652 LTC |
63.3720 USD |
61.7441 USD |
65.0000 USD |
65.0000 USD |