Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
63.5457 USD |
56.3994 LTC |
63.5457 USD |
62.0914 USD |
65.0000 USD |
63.3000 USD |
| 2020-03-04 |
62.7947 USD |
49.1758 LTC |
62.7947 USD |
62.0000 USD |
63.5894 USD |
62.1000 USD |
| 2020-03-03 |
64.1810 USD |
164.3525 LTC |
64.1810 USD |
62.3721 USD |
65.9900 USD |
63.4501 USD |
| 2020-03-02 |
61.3250 USD |
145.2061 LTC |
61.3250 USD |
58.6500 USD |
64.0000 USD |
63.8000 USD |
| 2020-03-01 |
60.5206 USD |
50.1101 LTC |
60.5206 USD |
58.6500 USD |
62.3912 USD |
59.8106 USD |
| 2020-02-29 |
61.6938 USD |
52.8316 LTC |
61.6938 USD |
60.1547 USD |
63.2329 USD |
60.8145 USD |
| 2020-02-28 |
63.1340 USD |
109.0565 LTC |
63.1340 USD |
60.0000 USD |
66.2680 USD |
63.0400 USD |
| 2020-02-27 |
64.5150 USD |
137.7084 LTC |
64.5150 USD |
61.1000 USD |
67.9300 USD |
66.4100 USD |
| 2020-02-26 |
67.8391 USD |
183.6696 LTC |
67.8391 USD |
62.0000 USD |
73.6782 USD |
63.7280 USD |
| 2020-02-25 |
74.7128 USD |
80.0570 LTC |
74.7128 USD |
72.4757 USD |
76.9499 USD |
73.6782 USD |
| 2020-02-24 |
76.4893 USD |
201.5985 LTC |
76.4893 USD |
73.0000 USD |
79.9786 USD |
74.5534 USD |
| 2020-02-23 |
78.5052 USD |
97.8609 LTC |
78.5052 USD |
76.4105 USD |
80.6000 USD |
79.9000 USD |
| 2020-02-22 |
75.5450 USD |
80.9575 LTC |
75.5450 USD |
73.1000 USD |
77.9900 USD |
76.4551 USD |
| 2020-02-21 |
73.1453 USD |
124.6371 LTC |
73.1453 USD |
70.2907 USD |
76.0000 USD |
74.6490 USD |
| 2020-02-20 |
73.1457 USD |
199.3409 LTC |
73.1457 USD |
68.8951 USD |
77.3962 USD |
70.7540 USD |
| 2020-02-19 |
77.0952 USD |
161.7274 LTC |
77.0952 USD |
75.3905 USD |
78.8000 USD |
76.1949 USD |
| 2020-02-18 |
74.9181 USD |
152.7782 LTC |
74.9181 USD |
71.0361 USD |
78.8000 USD |
77.0000 USD |
| 2020-02-17 |
72.6034 USD |
180.6573 LTC |
72.6034 USD |
69.0002 USD |
76.2066 USD |
72.5000 USD |
| 2020-02-16 |
74.9838 USD |
136.5683 LTC |
74.9838 USD |
69.0000 USD |
80.9676 USD |
73.0606 USD |
| 2020-02-15 |
78.7500 USD |
391.1818 LTC |
78.7500 USD |
74.5000 USD |
83.0000 USD |
77.5154 USD |
| 2020-02-14 |
81.2605 USD |
75.2664 LTC |
81.2605 USD |
79.6659 USD |
82.8552 USD |
82.4653 USD |
| 2020-02-13 |
81.5501 USD |
244.7639 LTC |
81.5501 USD |
78.1002 USD |
85.0000 USD |
80.7510 USD |
| 2020-02-12 |
79.7500 USD |
311.2749 LTC |
79.7500 USD |
76.0000 USD |
83.5000 USD |
83.0000 USD |
| 2020-02-11 |
75.1229 USD |
157.3073 LTC |
75.1229 USD |
73.0000 USD |
77.2459 USD |
76.6000 USD |
| 2020-02-10 |
74.7950 USD |
145.1333 LTC |
74.7950 USD |
72.5000 USD |
77.0901 USD |
73.8129 USD |
| 2020-02-09 |
76.9232 USD |
527.1525 LTC |
76.9232 USD |
75.3011 USD |
78.5453 USD |
77.0581 USD |
| 2020-02-08 |
75.1500 USD |
128.6028 LTC |
75.1500 USD |
72.3000 USD |
78.0000 USD |
77.0077 USD |
| 2020-02-07 |
73.9914 USD |
131.1039 LTC |
73.9914 USD |
72.9919 USD |
74.9908 USD |
73.8342 USD |
| 2020-02-06 |
72.7405 USD |
106.1940 LTC |
72.7405 USD |
71.1100 USD |
74.3711 USD |
73.3322 USD |
| 2020-02-05 |
70.2979 USD |
142.8666 LTC |
70.2979 USD |
68.0279 USD |
72.5680 USD |
72.1000 USD |
| 2020-02-04 |
68.7517 USD |
99.5972 LTC |
68.7517 USD |
67.1033 USD |
70.4000 USD |
68.9881 USD |
| 2020-02-03 |
70.6680 USD |
147.1385 LTC |
70.6680 USD |
69.0000 USD |
72.3360 USD |
69.5749 USD |
| 2020-02-02 |
70.5023 USD |
81.5853 LTC |
70.5023 USD |
68.5046 USD |
72.5000 USD |
71.2700 USD |
| 2020-02-01 |
69.8650 USD |
129.3360 LTC |
69.8650 USD |
67.2300 USD |
72.5000 USD |
71.9843 USD |
| 2020-01-31 |
68.2187 USD |
133.2551 LTC |
68.2187 USD |
66.2825 USD |
70.1549 USD |
67.9027 USD |
| 2020-01-30 |
63.2001 USD |
256.9326 LTC |
63.2001 USD |
58.0058 USD |
68.3944 USD |
67.5111 USD |
| 2020-01-29 |
59.8900 USD |
91.3913 LTC |
59.8900 USD |
58.3000 USD |
61.4800 USD |
59.8922 USD |
| 2020-01-28 |
59.7572 USD |
234.5414 LTC |
59.7572 USD |
58.3000 USD |
61.2144 USD |
60.0000 USD |
| 2020-01-27 |
57.8801 USD |
101.3925 LTC |
57.8801 USD |
55.9173 USD |
59.8430 USD |
58.8000 USD |
| 2020-01-26 |
54.9550 USD |
109.1283 LTC |
54.9550 USD |
52.9100 USD |
57.0000 USD |
55.6081 USD |
| 2020-01-25 |
53.8993 USD |
53.4110 LTC |
53.8993 USD |
52.6986 USD |
55.1000 USD |
53.9544 USD |
| 2020-01-24 |
53.7247 USD |
71.3688 LTC |
53.7247 USD |
51.4000 USD |
56.0493 USD |
55.1000 USD |
| 2020-01-23 |
56.3032 USD |
50.4437 LTC |
56.3032 USD |
53.8545 USD |
58.7520 USD |
53.8600 USD |
| 2020-01-22 |
57.7250 USD |
43.7193 LTC |
57.7250 USD |
56.6000 USD |
58.8500 USD |
58.5120 USD |
| 2020-01-21 |
57.3879 USD |
43.2569 LTC |
57.3879 USD |
56.5000 USD |
58.2757 USD |
56.9964 USD |
| 2020-01-20 |
57.5729 USD |
62.6620 LTC |
57.5729 USD |
56.5428 USD |
58.6030 USD |
58.1999 USD |
| 2020-01-19 |
59.1720 USD |
90.2340 LTC |
59.1720 USD |
56.4259 USD |
61.9181 USD |
57.0076 USD |
| 2020-01-18 |
60.4965 USD |
90.1525 LTC |
60.4965 USD |
59.1000 USD |
61.8930 USD |
59.7724 USD |
| 2020-01-17 |
59.8265 USD |
164.0119 LTC |
59.8265 USD |
56.7753 USD |
62.8776 USD |
61.0233 USD |
| 2020-01-16 |
58.1763 USD |
250.2270 LTC |
58.1763 USD |
55.3527 USD |
61.0000 USD |
58.0955 USD |