Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
58.3272 USD |
142.6092 LTC |
58.3272 USD |
55.6545 USD |
61.0000 USD |
57.3529 USD |
| 2020-01-14 |
55.8623 USD |
165.2890 LTC |
55.8623 USD |
50.7246 USD |
61.0000 USD |
58.7846 USD |
| 2020-01-13 |
51.0885 USD |
67.5456 LTC |
51.0885 USD |
50.1840 USD |
51.9930 USD |
51.3000 USD |
| 2020-01-12 |
51.2838 USD |
95.7543 LTC |
51.2838 USD |
50.0295 USD |
52.5380 USD |
51.3800 USD |
| 2020-01-11 |
49.7690 USD |
148.9981 LTC |
49.7690 USD |
47.0000 USD |
52.5380 USD |
52.0100 USD |
| 2020-01-10 |
47.6149 USD |
139.7701 LTC |
47.6149 USD |
45.1298 USD |
50.1000 USD |
50.1000 USD |
| 2020-01-09 |
45.8820 USD |
114.8008 LTC |
45.8820 USD |
45.1180 USD |
46.6461 USD |
46.2117 USD |
| 2020-01-08 |
47.2157 USD |
165.1153 LTC |
47.2157 USD |
45.7315 USD |
48.7000 USD |
45.9234 USD |
| 2020-01-07 |
45.9653 USD |
135.8461 LTC |
45.9653 USD |
44.8306 USD |
47.1000 USD |
47.1000 USD |
| 2020-01-06 |
44.5187 USD |
55.7866 LTC |
44.5187 USD |
43.4846 USD |
45.5527 USD |
45.3586 USD |
| 2020-01-05 |
43.6026 USD |
210.8798 LTC |
43.6026 USD |
42.4479 USD |
44.7574 USD |
43.9308 USD |
| 2020-01-04 |
42.2897 USD |
83.5555 LTC |
42.2897 USD |
41.4794 USD |
43.1000 USD |
42.7356 USD |
| 2020-01-03 |
41.2000 USD |
137.9744 LTC |
41.2000 USD |
40.0000 USD |
42.4000 USD |
41.5904 USD |
| 2020-01-02 |
41.2350 USD |
163.3370 LTC |
41.2350 USD |
40.1000 USD |
42.3700 USD |
40.5189 USD |
| 2020-01-01 |
42.1929 USD |
45.8131 LTC |
42.1929 USD |
41.6560 USD |
42.7299 USD |
42.1394 USD |
| 2019-12-31 |
42.6000 USD |
89.4422 LTC |
42.6000 USD |
41.7000 USD |
43.5000 USD |
41.7000 USD |
| 2019-12-30 |
43.2300 USD |
161.2704 LTC |
43.2300 USD |
41.9600 USD |
44.5000 USD |
42.6456 USD |
| 2019-12-29 |
43.6239 USD |
72.8041 LTC |
43.6239 USD |
42.7694 USD |
44.4784 USD |
43.8854 USD |
| 2019-12-28 |
42.8674 USD |
59.7186 LTC |
42.8674 USD |
41.5816 USD |
44.1532 USD |
44.1532 USD |
| 2019-12-27 |
41.5024 USD |
87.8751 LTC |
41.5024 USD |
40.6990 USD |
42.3057 USD |
41.6869 USD |
| 2019-12-26 |
41.4379 USD |
81.5633 LTC |
41.4379 USD |
40.5700 USD |
42.3057 USD |
41.0422 USD |
| 2019-12-25 |
41.4668 USD |
61.7529 LTC |
41.4668 USD |
41.0445 USD |
41.8891 USD |
41.0450 USD |
| 2019-12-24 |
41.8906 USD |
94.4575 LTC |
41.8906 USD |
41.0445 USD |
42.7368 USD |
41.7618 USD |
| 2019-12-23 |
42.4250 USD |
75.0211 LTC |
42.4250 USD |
41.0000 USD |
43.8500 USD |
41.2406 USD |
| 2019-12-22 |
42.0478 USD |
71.2884 LTC |
42.0478 USD |
40.7200 USD |
43.3757 USD |
42.2144 USD |
| 2019-12-21 |
41.2069 USD |
22.8555 LTC |
41.2069 USD |
40.4604 USD |
41.9533 USD |
40.8047 USD |
| 2019-12-20 |
41.4349 USD |
67.6784 LTC |
41.4349 USD |
40.0000 USD |
42.8699 USD |
41.5000 USD |
| 2019-12-19 |
40.5000 USD |
166.7073 LTC |
40.5000 USD |
38.0000 USD |
42.9999 USD |
40.3699 USD |
| 2019-12-18 |
40.7253 USD |
160.8970 LTC |
40.7253 USD |
38.6712 USD |
42.7795 USD |
42.7715 USD |
| 2019-12-17 |
40.5475 USD |
117.2485 LTC |
40.5475 USD |
39.0000 USD |
42.0951 USD |
40.4713 USD |
| 2019-12-16 |
43.0292 USD |
104.5548 LTC |
43.0292 USD |
40.9180 USD |
45.1404 USD |
41.2646 USD |
| 2019-12-15 |
45.0000 USD |
70.2305 LTC |
45.0000 USD |
44.4500 USD |
45.5500 USD |
45.1058 USD |
| 2019-12-14 |
45.1250 USD |
33.0294 LTC |
45.1250 USD |
44.4500 USD |
45.8000 USD |
44.6973 USD |
| 2019-12-13 |
45.0564 USD |
37.5116 LTC |
45.0564 USD |
44.3629 USD |
45.7500 USD |
45.3000 USD |
| 2019-12-12 |
44.7844 USD |
37.6939 LTC |
44.7844 USD |
44.0000 USD |
45.5689 USD |
45.2357 USD |
| 2019-12-11 |
44.9109 USD |
64.3428 LTC |
44.9109 USD |
44.1612 USD |
45.6607 USD |
45.0654 USD |
| 2019-12-10 |
46.1450 USD |
149.1809 LTC |
46.1450 USD |
44.8000 USD |
47.4900 USD |
44.8000 USD |
| 2019-12-09 |
46.7782 USD |
100.2478 LTC |
46.7782 USD |
45.5001 USD |
48.0563 USD |
46.5566 USD |
| 2019-12-08 |
46.8650 USD |
19.9042 LTC |
46.8650 USD |
46.2742 USD |
47.4557 USD |
47.3000 USD |
| 2019-12-07 |
46.2673 USD |
107.6806 LTC |
46.2673 USD |
45.0000 USD |
47.5346 USD |
47.3682 USD |
| 2019-12-06 |
46.3565 USD |
110.7712 LTC |
46.3565 USD |
45.3131 USD |
47.4000 USD |
47.2000 USD |
| 2019-12-05 |
45.4616 USD |
69.9468 LTC |
45.4616 USD |
44.4231 USD |
46.5000 USD |
45.9453 USD |
| 2019-12-04 |
46.4907 USD |
70.0733 LTC |
46.4907 USD |
45.2000 USD |
47.7814 USD |
46.2117 USD |
| 2019-12-03 |
45.3296 USD |
157.9376 LTC |
45.3296 USD |
43.0000 USD |
47.6592 USD |
46.2110 USD |
| 2019-12-02 |
48.0450 USD |
76.5624 LTC |
48.0450 USD |
46.5000 USD |
49.5900 USD |
46.9248 USD |
| 2019-12-01 |
49.0900 USD |
70.9741 LTC |
49.0900 USD |
48.0000 USD |
50.1800 USD |
48.5467 USD |
| 2019-11-30 |
50.2139 USD |
67.3051 LTC |
50.2139 USD |
49.0027 USD |
51.4252 USD |
49.2700 USD |
| 2019-11-29 |
50.4444 USD |
83.3323 LTC |
50.4444 USD |
48.8889 USD |
52.0000 USD |
51.4800 USD |
| 2019-11-28 |
49.7588 USD |
108.3652 LTC |
49.7588 USD |
48.4176 USD |
51.1000 USD |
49.6980 USD |
| 2019-11-27 |
48.8810 USD |
61.0157 LTC |
48.8810 USD |
47.1779 USD |
50.5841 USD |
50.2500 USD |