Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
49.3080 USD |
70.3366 LTC |
49.3080 USD |
48.2160 USD |
50.4000 USD |
49.7840 USD |
| 2019-11-25 |
48.5321 USD |
237.2932 LTC |
48.5321 USD |
46.2642 USD |
50.8000 USD |
49.6001 USD |
| 2019-11-24 |
49.7696 USD |
110.3480 LTC |
49.7696 USD |
47.4425 USD |
52.0967 USD |
47.6469 USD |
| 2019-11-23 |
51.2103 USD |
51.0789 LTC |
51.2103 USD |
49.6564 USD |
52.7641 USD |
52.0528 USD |
| 2019-11-22 |
51.6462 USD |
98.4311 LTC |
51.6462 USD |
48.5124 USD |
54.7800 USD |
51.8544 USD |
| 2019-11-21 |
55.1065 USD |
129.5241 LTC |
55.1065 USD |
52.0000 USD |
58.2130 USD |
54.7800 USD |
| 2019-11-20 |
57.6734 USD |
45.8051 LTC |
57.6734 USD |
56.7868 USD |
58.5599 USD |
57.3062 USD |
| 2019-11-19 |
59.2771 USD |
49.9229 LTC |
59.2771 USD |
56.8486 USD |
61.7056 USD |
56.9000 USD |
| 2019-11-18 |
60.1250 USD |
62.1922 LTC |
60.1250 USD |
58.0000 USD |
62.2500 USD |
59.7659 USD |
| 2019-11-17 |
61.1938 USD |
43.8369 LTC |
61.1938 USD |
60.1876 USD |
62.2000 USD |
62.2000 USD |
| 2019-11-16 |
60.4449 USD |
15.1524 LTC |
60.4449 USD |
59.6839 USD |
61.2059 USD |
60.4659 USD |
| 2019-11-15 |
60.6500 USD |
129.7632 LTC |
60.6500 USD |
59.0000 USD |
62.3000 USD |
59.6521 USD |
| 2019-11-14 |
62.5953 USD |
112.8457 LTC |
62.5953 USD |
60.9912 USD |
64.1994 USD |
61.5000 USD |
| 2019-11-13 |
63.9000 USD |
54.3577 LTC |
63.9000 USD |
63.0000 USD |
64.8000 USD |
64.1807 USD |
| 2019-11-12 |
64.5058 USD |
64.9168 LTC |
64.5058 USD |
63.3664 USD |
65.6452 USD |
64.0000 USD |
| 2019-11-11 |
65.4424 USD |
40.7349 LTC |
65.4424 USD |
63.9224 USD |
66.9623 USD |
64.3135 USD |
| 2019-11-10 |
65.1371 USD |
77.5474 LTC |
65.1371 USD |
63.2441 USD |
67.0300 USD |
66.1999 USD |
| 2019-11-09 |
63.1021 USD |
25.1832 LTC |
63.1021 USD |
62.2673 USD |
63.9369 USD |
63.9259 USD |
| 2019-11-08 |
62.2467 USD |
72.3424 LTC |
62.2467 USD |
60.4935 USD |
64.0000 USD |
62.7500 USD |
| 2019-11-07 |
63.5675 USD |
102.3717 LTC |
63.5675 USD |
61.9975 USD |
65.1376 USD |
63.5000 USD |
| 2019-11-06 |
64.7664 USD |
54.2566 LTC |
64.7664 USD |
63.8876 USD |
65.6452 USD |
64.0570 USD |
| 2019-11-05 |
64.3363 USD |
80.0966 LTC |
64.3363 USD |
62.6825 USD |
65.9900 USD |
65.4000 USD |
| 2019-11-04 |
61.6073 USD |
86.0525 LTC |
61.6073 USD |
59.5000 USD |
63.7146 USD |
63.5500 USD |
| 2019-11-03 |
60.1283 USD |
43.4393 LTC |
60.1283 USD |
59.0565 USD |
61.2000 USD |
59.5298 USD |
| 2019-11-02 |
60.7630 USD |
65.6048 LTC |
60.7630 USD |
60.0000 USD |
61.5260 USD |
60.0661 USD |
| 2019-11-01 |
60.2116 USD |
42.2725 LTC |
60.2116 USD |
59.3361 USD |
61.0871 USD |
60.9137 USD |
| 2019-10-31 |
59.1331 USD |
97.1932 LTC |
59.1331 USD |
58.0000 USD |
60.2663 USD |
60.2663 USD |
| 2019-10-30 |
59.2943 USD |
112.4047 LTC |
59.2943 USD |
58.0000 USD |
60.5886 USD |
58.8115 USD |
| 2019-10-29 |
59.3951 USD |
79.8090 LTC |
59.3951 USD |
58.0571 USD |
60.7332 USD |
59.8000 USD |
| 2019-10-28 |
59.5000 USD |
215.4504 LTC |
59.5000 USD |
57.0000 USD |
62.0000 USD |
58.2000 USD |
| 2019-10-27 |
57.9897 USD |
534.5308 LTC |
57.9897 USD |
51.5000 USD |
64.4795 USD |
61.1895 USD |
| 2019-10-26 |
57.9897 USD |
446.6333 LTC |
57.9897 USD |
51.5000 USD |
64.4795 USD |
55.3800 USD |
| 2019-10-25 |
52.9978 USD |
67.3101 LTC |
52.9978 USD |
51.0000 USD |
54.9956 USD |
54.9956 USD |
| 2019-10-24 |
52.3353 USD |
46.1669 LTC |
52.3353 USD |
51.5000 USD |
53.1707 USD |
52.9306 USD |
| 2019-10-23 |
53.9367 USD |
149.8048 LTC |
53.9367 USD |
51.0000 USD |
56.8734 USD |
52.4465 USD |
| 2019-10-22 |
56.2993 USD |
81.8971 LTC |
56.2993 USD |
55.6842 USD |
56.9144 USD |
56.8916 USD |
| 2019-10-21 |
56.6334 USD |
66.1729 LTC |
56.6334 USD |
55.5000 USD |
57.7667 USD |
56.9000 USD |
| 2019-10-20 |
56.3508 USD |
49.6656 LTC |
56.3508 USD |
55.2016 USD |
57.5000 USD |
57.2037 USD |
| 2019-10-19 |
56.3309 USD |
36.6638 LTC |
56.3309 USD |
55.1618 USD |
57.5000 USD |
57.2037 USD |
| 2019-10-18 |
56.4400 USD |
53.5092 LTC |
56.4400 USD |
55.0000 USD |
57.8800 USD |
55.9422 USD |
| 2019-10-17 |
55.9698 USD |
89.9931 LTC |
55.9698 USD |
54.0596 USD |
57.8800 USD |
57.7468 USD |
| 2019-10-16 |
56.5581 USD |
53.4322 LTC |
56.5581 USD |
54.7619 USD |
58.3542 USD |
55.0000 USD |
| 2019-10-15 |
58.5408 USD |
133.9105 LTC |
58.5408 USD |
57.0816 USD |
60.0000 USD |
57.2203 USD |
| 2019-10-14 |
59.5549 USD |
48.1632 LTC |
59.5549 USD |
58.8097 USD |
60.3000 USD |
59.0000 USD |
| 2019-10-13 |
59.5700 USD |
34.0287 LTC |
59.5700 USD |
58.7000 USD |
60.4400 USD |
59.0000 USD |
| 2019-10-12 |
59.4074 USD |
82.4143 LTC |
59.4074 USD |
58.6148 USD |
60.2000 USD |
58.7100 USD |
| 2019-10-11 |
59.8000 USD |
32.0443 LTC |
59.8000 USD |
58.7000 USD |
60.9000 USD |
59.9930 USD |
| 2019-10-10 |
61.1214 USD |
82.7919 LTC |
61.1214 USD |
59.7332 USD |
62.5097 USD |
59.7332 USD |
| 2019-10-09 |
60.5504 USD |
67.0508 LTC |
60.5504 USD |
59.3457 USD |
61.7551 USD |
61.7551 USD |
| 2019-10-08 |
60.8088 USD |
102.4127 LTC |
60.8088 USD |
59.6820 USD |
61.9356 USD |
59.7400 USD |