Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
59.4827 USD |
144.6205 LTC |
59.4827 USD |
57.0814 USD |
61.8840 USD |
61.9356 USD |
| 2019-10-06 |
58.9407 USD |
112.3812 LTC |
58.9407 USD |
57.0814 USD |
60.8000 USD |
58.3389 USD |
| 2019-10-05 |
60.3435 USD |
34.0211 LTC |
60.3435 USD |
59.6300 USD |
61.0570 USD |
60.4918 USD |
| 2019-10-04 |
60.0285 USD |
65.6046 LTC |
60.0285 USD |
59.0000 USD |
61.0570 USD |
60.0000 USD |
| 2019-10-03 |
58.9361 USD |
70.1251 LTC |
58.9361 USD |
57.2000 USD |
60.6723 USD |
60.6575 USD |
| 2019-10-02 |
59.8659 USD |
55.0714 LTC |
59.8659 USD |
58.6260 USD |
61.1058 USD |
58.9700 USD |
| 2019-10-01 |
61.1939 USD |
137.4261 LTC |
61.1939 USD |
58.5077 USD |
63.8800 USD |
59.5267 USD |
| 2019-09-30 |
58.7186 USD |
81.0995 LTC |
58.7186 USD |
56.4373 USD |
61.0000 USD |
58.6500 USD |
| 2019-09-29 |
58.1315 USD |
76.1653 LTC |
58.1315 USD |
56.2630 USD |
60.0000 USD |
58.0422 USD |
| 2019-09-28 |
60.0778 USD |
133.5104 LTC |
60.0778 USD |
58.6055 USD |
61.5500 USD |
59.4538 USD |
| 2019-09-27 |
59.4005 USD |
251.9562 LTC |
59.4005 USD |
57.2511 USD |
61.5500 USD |
59.5970 USD |
| 2019-09-26 |
58.6042 USD |
196.9702 LTC |
58.6042 USD |
55.6639 USD |
61.5445 USD |
57.1756 USD |
| 2019-09-25 |
59.5728 USD |
194.4025 LTC |
59.5728 USD |
57.1457 USD |
62.0000 USD |
61.0368 USD |
| 2019-09-24 |
66.4608 USD |
301.1167 LTC |
66.4608 USD |
60.9216 USD |
72.0000 USD |
61.2442 USD |
| 2019-09-23 |
74.6037 USD |
80.0194 LTC |
74.6037 USD |
72.0431 USD |
77.1643 USD |
72.0431 USD |
| 2019-09-22 |
75.7259 USD |
37.9530 LTC |
75.7259 USD |
74.4718 USD |
76.9800 USD |
74.4718 USD |
| 2019-09-21 |
77.0196 USD |
75.5977 LTC |
77.0196 USD |
75.4257 USD |
78.6136 USD |
76.9800 USD |
| 2019-09-20 |
78.3004 USD |
68.8333 LTC |
78.3004 USD |
76.5000 USD |
80.1008 USD |
78.3044 USD |
| 2019-09-19 |
79.6371 USD |
91.1240 LTC |
79.6371 USD |
76.0000 USD |
83.2743 USD |
79.5000 USD |
| 2019-09-18 |
80.3018 USD |
121.4828 LTC |
80.3018 USD |
77.2300 USD |
83.3735 USD |
81.0000 USD |
| 2019-09-17 |
75.0587 USD |
76.8891 LTC |
75.0587 USD |
72.0000 USD |
78.1173 USD |
78.1173 USD |
| 2019-09-16 |
72.3536 USD |
96.7578 LTC |
72.3536 USD |
70.0000 USD |
74.7072 USD |
74.0093 USD |
| 2019-09-15 |
72.6250 USD |
27.0317 LTC |
72.6250 USD |
72.0000 USD |
73.2500 USD |
72.0091 USD |
| 2019-09-14 |
71.5764 USD |
95.6635 LTC |
71.5764 USD |
70.1529 USD |
73.0000 USD |
72.9000 USD |
| 2019-09-13 |
71.2069 USD |
93.2150 LTC |
71.2069 USD |
69.4138 USD |
73.0000 USD |
70.7799 USD |
| 2019-09-12 |
71.6050 USD |
74.4164 LTC |
71.6050 USD |
70.2100 USD |
73.0000 USD |
71.6928 USD |
| 2019-09-11 |
72.9317 USD |
63.3197 LTC |
72.9317 USD |
71.0000 USD |
74.8635 USD |
73.0000 USD |
| 2019-09-10 |
73.0034 USD |
86.0412 LTC |
73.0034 USD |
71.1323 USD |
74.8746 USD |
74.3425 USD |
| 2019-09-09 |
72.0483 USD |
116.4852 LTC |
72.0483 USD |
70.3000 USD |
73.7965 USD |
71.9140 USD |
| 2019-09-08 |
70.4413 USD |
137.9773 LTC |
70.4413 USD |
68.3572 USD |
72.5253 USD |
70.3000 USD |
| 2019-09-07 |
68.8000 USD |
90.9259 LTC |
68.8000 USD |
66.0000 USD |
71.6000 USD |
71.5000 USD |
| 2019-09-06 |
67.7692 USD |
273.7922 LTC |
67.7692 USD |
65.8600 USD |
69.6784 USD |
66.1000 USD |
| 2019-09-05 |
67.7956 USD |
130.2629 LTC |
67.7956 USD |
65.8500 USD |
69.7411 USD |
66.5000 USD |
| 2019-09-04 |
70.4154 USD |
96.5874 LTC |
70.4154 USD |
68.5000 USD |
72.3308 USD |
69.5936 USD |
| 2019-09-03 |
70.5489 USD |
66.4222 LTC |
70.5489 USD |
68.7669 USD |
72.3308 USD |
71.0258 USD |
| 2019-09-02 |
69.5764 USD |
179.0917 LTC |
69.5764 USD |
68.3825 USD |
70.7703 USD |
69.5000 USD |
| 2019-09-01 |
68.9881 USD |
727.9293 LTC |
68.9881 USD |
66.9763 USD |
71.0000 USD |
70.4555 USD |
| 2019-08-31 |
67.5969 USD |
44.6604 LTC |
67.5969 USD |
66.3000 USD |
68.8938 USD |
67.1796 USD |
| 2019-08-30 |
67.0699 USD |
89.4219 LTC |
67.0699 USD |
65.0100 USD |
69.1297 USD |
67.1000 USD |
| 2019-08-29 |
69.3500 USD |
67.5802 LTC |
69.3500 USD |
67.0000 USD |
71.7000 USD |
68.8970 USD |
| 2019-08-28 |
72.6409 USD |
125.2901 LTC |
72.6409 USD |
69.0000 USD |
76.2817 USD |
71.2100 USD |
| 2019-08-27 |
75.9246 USD |
32.7147 LTC |
75.9246 USD |
75.0000 USD |
76.8492 USD |
75.1100 USD |
| 2019-08-26 |
76.7799 USD |
43.6189 LTC |
76.7799 USD |
75.0598 USD |
78.5000 USD |
75.9000 USD |
| 2019-08-25 |
76.2200 USD |
84.7788 LTC |
76.2200 USD |
74.4400 USD |
78.0000 USD |
75.9772 USD |
| 2019-08-24 |
77.6331 USD |
64.4289 LTC |
77.6331 USD |
76.0000 USD |
79.2662 USD |
77.3435 USD |
| 2019-08-23 |
77.9331 USD |
92.5711 LTC |
77.9331 USD |
76.6000 USD |
79.2662 USD |
78.1523 USD |
| 2019-08-22 |
76.4920 USD |
97.9355 LTC |
76.4920 USD |
75.0000 USD |
77.9840 USD |
76.8518 USD |
| 2019-08-21 |
76.7262 USD |
155.5691 LTC |
76.7262 USD |
75.0000 USD |
78.4525 USD |
77.8083 USD |
| 2019-08-20 |
78.3432 USD |
290.9301 LTC |
78.3432 USD |
76.1865 USD |
80.5000 USD |
78.4777 USD |
| 2019-08-19 |
80.8514 USD |
121.1735 LTC |
80.8514 USD |
78.7428 USD |
82.9600 USD |
78.9860 USD |