Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
76.5625 USD |
58.9523 LTC |
76.5625 USD |
74.9350 USD |
78.1900 USD |
75.9363 USD |
| 2024-07-22 |
76.5711 USD |
16.7741 LTC |
76.5711 USD |
75.2147 USD |
77.9275 USD |
76.2731 USD |
| 2024-07-21 |
77.3146 USD |
4.2668 LTC |
77.3146 USD |
76.3793 USD |
78.2500 USD |
77.8434 USD |
| 2024-07-20 |
76.7859 USD |
61.8544 LTC |
76.7859 USD |
75.3017 USD |
78.2700 USD |
77.7237 USD |
| 2024-07-19 |
75.5500 USD |
28.4853 LTC |
75.5500 USD |
74.1000 USD |
77.0000 USD |
75.9900 USD |
| 2024-07-18 |
75.7205 USD |
14.5766 LTC |
75.7205 USD |
74.5716 USD |
76.8694 USD |
76.2006 USD |
| 2024-07-17 |
75.6130 USD |
13.1447 LTC |
75.6130 USD |
74.3566 USD |
76.8694 USD |
76.7020 USD |
| 2024-07-16 |
75.4178 USD |
90.1995 LTC |
75.4178 USD |
73.8356 USD |
77.0000 USD |
76.6289 USD |
| 2024-07-15 |
73.1641 USD |
5.5052 LTC |
73.1641 USD |
72.3882 USD |
73.9400 USD |
73.8356 USD |
| 2024-07-14 |
73.0766 USD |
8.1633 LTC |
73.0766 USD |
72.2278 USD |
73.9254 USD |
72.8677 USD |
| 2024-07-13 |
72.5000 USD |
5.5162 LTC |
72.5000 USD |
71.0000 USD |
74.0000 USD |
73.9856 USD |
| 2024-07-12 |
71.5040 USD |
34.0125 LTC |
71.5040 USD |
70.6580 USD |
72.3500 USD |
71.0000 USD |
| 2024-07-11 |
70.6923 USD |
10.4454 LTC |
70.6923 USD |
69.0346 USD |
72.3500 USD |
70.8775 USD |
| 2024-07-10 |
68.9250 USD |
5.5939 LTC |
68.9250 USD |
68.0000 USD |
69.8500 USD |
69.2658 USD |
| 2024-07-09 |
68.9250 USD |
48.2952 LTC |
68.9250 USD |
68.0000 USD |
69.8500 USD |
69.6930 USD |
| 2024-07-08 |
66.4250 USD |
18.9768 LTC |
66.4250 USD |
63.0001 USD |
69.8500 USD |
68.0000 USD |
| 2024-07-07 |
68.0640 USD |
16.7981 LTC |
68.0640 USD |
66.1431 USD |
69.9850 USD |
67.1614 USD |
| 2024-07-06 |
66.0360 USD |
8.6388 LTC |
66.0360 USD |
63.0719 USD |
69.0000 USD |
69.0000 USD |
| 2024-07-05 |
68.2302 USD |
115.3347 LTC |
68.2302 USD |
61.5000 USD |
74.9604 USD |
62.6188 USD |
| 2024-07-04 |
74.3780 USD |
25.6548 LTC |
74.3780 USD |
70.3559 USD |
78.4000 USD |
70.6582 USD |
| 2024-07-03 |
78.3750 USD |
7.5186 LTC |
78.3750 USD |
77.9000 USD |
78.8500 USD |
78.4000 USD |
| 2024-07-02 |
79.0228 USD |
6.6794 LTC |
79.0228 USD |
78.2855 USD |
79.7601 USD |
78.2855 USD |
| 2024-07-01 |
78.9499 USD |
9.4774 LTC |
78.9499 USD |
77.9000 USD |
79.9999 USD |
77.9000 USD |
| 2024-06-30 |
78.9500 USD |
4.4001 LTC |
78.9500 USD |
77.9000 USD |
79.9999 USD |
77.9000 USD |
| 2024-06-29 |
77.9184 USD |
2.0375 LTC |
77.9184 USD |
76.1669 USD |
79.6700 USD |
79.6700 USD |
| 2024-06-28 |
77.0216 USD |
5.2688 LTC |
77.0216 USD |
75.6432 USD |
78.4000 USD |
77.0000 USD |
| 2024-06-27 |
75.6906 USD |
12.6989 LTC |
75.6906 USD |
74.3943 USD |
76.9870 USD |
75.5636 USD |
| 2024-06-26 |
75.8215 USD |
29.4622 LTC |
75.8215 USD |
75.0000 USD |
76.6429 USD |
75.0000 USD |
| 2024-06-25 |
74.1130 USD |
19.3819 LTC |
74.1130 USD |
72.3937 USD |
75.8324 USD |
75.0000 USD |
| 2024-06-24 |
75.3750 USD |
42.6645 LTC |
75.3750 USD |
72.3500 USD |
78.4000 USD |
74.9233 USD |
| 2024-06-23 |
78.3000 USD |
12.3128 LTC |
78.3000 USD |
78.0400 USD |
78.5600 USD |
78.5600 USD |
| 2024-06-22 |
77.6373 USD |
8.2182 LTC |
77.6373 USD |
76.7544 USD |
78.5203 USD |
78.5203 USD |
| 2024-06-21 |
77.3217 USD |
4.5556 LTC |
77.3217 USD |
76.6308 USD |
78.0127 USD |
76.7544 USD |
| 2024-06-20 |
77.9598 USD |
9.7427 LTC |
77.9598 USD |
77.0697 USD |
78.8500 USD |
78.5018 USD |
| 2024-06-19 |
77.6053 USD |
9.8936 LTC |
77.6053 USD |
76.8800 USD |
78.3306 USD |
77.0697 USD |
| 2024-06-18 |
78.5000 USD |
21.2157 LTC |
78.5000 USD |
75.0000 USD |
82.0000 USD |
77.4248 USD |
| 2024-06-17 |
81.5550 USD |
5.0545 LTC |
81.5550 USD |
80.1100 USD |
83.0000 USD |
82.4958 USD |
| 2024-06-16 |
82.6413 USD |
1.0433 LTC |
82.6413 USD |
81.5651 USD |
83.7174 USD |
82.3503 USD |
| 2024-06-15 |
82.0500 USD |
14.7142 LTC |
82.0500 USD |
80.1000 USD |
84.0000 USD |
82.4951 USD |
| 2024-06-14 |
82.0500 USD |
15.5217 LTC |
82.0500 USD |
80.1000 USD |
84.0000 USD |
80.1000 USD |
| 2024-06-13 |
82.1751 USD |
6.3114 LTC |
82.1751 USD |
81.0201 USD |
83.3300 USD |
83.3300 USD |
| 2024-06-12 |
81.5706 USD |
14.8978 LTC |
81.5706 USD |
80.1412 USD |
83.0000 USD |
81.0201 USD |
| 2024-06-11 |
81.7500 USD |
136.5542 LTC |
81.7500 USD |
80.0000 USD |
83.5000 USD |
82.5374 USD |
| 2024-06-10 |
83.6103 USD |
7.8073 LTC |
83.6103 USD |
82.3456 USD |
84.8751 USD |
82.7119 USD |
| 2024-06-09 |
83.3711 USD |
19.2668 LTC |
83.3711 USD |
82.3000 USD |
84.4421 USD |
83.4066 USD |
| 2024-06-08 |
83.5336 USD |
43.7439 LTC |
83.5336 USD |
82.3000 USD |
84.7673 USD |
82.3000 USD |
| 2024-06-07 |
87.7817 USD |
7.3161 LTC |
87.7817 USD |
86.5835 USD |
88.9800 USD |
86.5835 USD |
| 2024-06-06 |
87.5693 USD |
10.5782 LTC |
87.5693 USD |
86.1386 USD |
89.0000 USD |
87.3000 USD |
| 2024-06-05 |
87.0500 USD |
93.3755 LTC |
87.0500 USD |
85.1000 USD |
89.0000 USD |
87.0000 USD |
| 2024-06-04 |
85.9500 USD |
32.8214 LTC |
85.9500 USD |
84.9000 USD |
87.0000 USD |
87.0000 USD |