Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
78.0500 USD |
73.4391 LTC |
78.0500 USD |
75.0500 USD |
81.0500 USD |
81.0500 USD |
| 2019-08-17 |
77.5689 USD |
85.2343 LTC |
77.5689 USD |
75.5000 USD |
79.6379 USD |
75.5000 USD |
| 2019-08-16 |
79.0000 USD |
62.1685 LTC |
79.0000 USD |
77.0000 USD |
81.0000 USD |
79.8364 USD |
| 2019-08-15 |
79.3637 USD |
178.2635 LTC |
79.3637 USD |
76.8200 USD |
81.9073 USD |
81.0000 USD |
| 2019-08-14 |
84.4120 USD |
184.2615 LTC |
84.4120 USD |
79.5280 USD |
89.2959 USD |
81.7441 USD |
| 2019-08-13 |
87.0805 USD |
63.9647 LTC |
87.0805 USD |
85.4281 USD |
88.7329 USD |
85.4281 USD |
| 2019-08-12 |
89.3849 USD |
52.1828 LTC |
89.3849 USD |
86.9998 USD |
91.7701 USD |
88.7329 USD |
| 2019-08-11 |
89.8482 USD |
174.2263 LTC |
89.8482 USD |
86.2964 USD |
93.4000 USD |
91.9947 USD |
| 2019-08-10 |
86.3569 USD |
110.8369 LTC |
86.3569 USD |
83.8138 USD |
88.9000 USD |
86.7000 USD |
| 2019-08-09 |
87.4815 USD |
190.2007 LTC |
87.4815 USD |
84.2857 USD |
90.6773 USD |
85.0000 USD |
| 2019-08-08 |
90.8050 USD |
115.4866 LTC |
90.8050 USD |
89.1000 USD |
92.5100 USD |
91.0000 USD |
| 2019-08-07 |
92.1168 USD |
270.4931 LTC |
92.1168 USD |
88.8484 USD |
95.3851 USD |
90.6561 USD |
| 2019-08-06 |
96.5500 USD |
262.9489 LTC |
96.5500 USD |
93.1000 USD |
100.0000 USD |
93.2002 USD |
| 2019-08-05 |
100.3600 USD |
314.4842 LTC |
100.3600 USD |
94.2200 USD |
106.5000 USD |
99.0000 USD |
| 2019-08-04 |
95.3370 USD |
70.0677 LTC |
95.3370 USD |
93.0020 USD |
97.6721 USD |
95.5000 USD |
| 2019-08-03 |
96.8607 USD |
51.5342 LTC |
96.8607 USD |
94.8114 USD |
98.9100 USD |
97.9840 USD |
| 2019-08-02 |
98.7105 USD |
124.3141 LTC |
98.7105 USD |
94.5000 USD |
102.9210 USD |
95.0000 USD |
| 2019-08-01 |
100.1218 USD |
176.0303 LTC |
100.1218 USD |
97.3226 USD |
102.9210 USD |
99.6333 USD |
| 2019-07-31 |
97.2704 USD |
154.6332 LTC |
97.2704 USD |
92.5000 USD |
102.0408 USD |
102.0408 USD |
| 2019-07-30 |
93.5824 USD |
45.8658 LTC |
93.5824 USD |
91.9648 USD |
95.2000 USD |
93.1264 USD |
| 2019-07-29 |
93.5763 USD |
69.6093 LTC |
93.5763 USD |
91.8000 USD |
95.3526 USD |
95.2000 USD |
| 2019-07-28 |
94.1675 USD |
35.5936 LTC |
94.1675 USD |
93.0001 USD |
95.3349 USD |
94.9870 USD |
| 2019-07-27 |
97.1945 USD |
87.5998 LTC |
97.1945 USD |
93.5990 USD |
100.7900 USD |
95.0000 USD |
| 2019-07-26 |
98.1703 USD |
42.4271 LTC |
98.1703 USD |
96.3285 USD |
100.0120 USD |
98.8000 USD |
| 2019-07-25 |
99.5818 USD |
175.4586 LTC |
99.5818 USD |
96.3286 USD |
102.8350 USD |
98.1000 USD |
| 2019-07-24 |
96.9195 USD |
139.3902 LTC |
96.9195 USD |
92.7687 USD |
101.0704 USD |
97.9599 USD |
| 2019-07-23 |
97.0690 USD |
115.4079 LTC |
97.0690 USD |
93.6614 USD |
100.4765 USD |
96.5000 USD |
| 2019-07-22 |
99.4945 USD |
63.8486 LTC |
99.4945 USD |
95.0000 USD |
103.9890 USD |
97.5000 USD |
| 2019-07-21 |
103.2821 USD |
53.1959 LTC |
103.2821 USD |
100.7760 USD |
105.7882 USD |
103.2730 USD |
| 2019-07-20 |
104.1903 USD |
72.2219 LTC |
104.1903 USD |
99.9886 USD |
108.3920 USD |
106.0000 USD |
| 2019-07-19 |
101.9522 USD |
154.7985 LTC |
101.9522 USD |
98.0730 USD |
105.8313 USD |
101.3370 USD |
| 2019-07-18 |
99.6836 USD |
326.4005 LTC |
99.6836 USD |
90.0629 USD |
109.3042 USD |
104.1000 USD |
| 2019-07-17 |
91.4000 USD |
521.2194 LTC |
91.4000 USD |
82.0000 USD |
100.8000 USD |
96.9000 USD |
| 2019-07-16 |
89.7083 USD |
254.7765 LTC |
89.7083 USD |
81.5985 USD |
97.8180 USD |
86.2070 USD |
| 2019-07-15 |
95.3025 USD |
197.6341 LTC |
95.3025 USD |
91.4781 USD |
99.1270 USD |
97.9880 USD |
| 2019-07-14 |
100.2556 USD |
170.2056 LTC |
100.2556 USD |
93.5113 USD |
106.9999 USD |
95.3778 USD |
| 2019-07-13 |
107.0380 USD |
62.3129 LTC |
107.0380 USD |
103.7290 USD |
110.3470 USD |
105.8400 USD |
| 2019-07-12 |
109.6985 USD |
103.8071 LTC |
109.6985 USD |
107.2310 USD |
112.1660 USD |
110.4830 USD |
| 2019-07-11 |
108.1881 USD |
361.9133 LTC |
108.1881 USD |
103.4842 USD |
112.8920 USD |
108.8643 USD |
| 2019-07-10 |
113.9975 USD |
287.5008 LTC |
113.9975 USD |
105.0000 USD |
122.9950 USD |
111.4520 USD |
| 2019-07-09 |
123.2858 USD |
261.2299 LTC |
123.2858 USD |
120.5300 USD |
126.0416 USD |
121.4812 USD |
| 2019-07-08 |
122.7715 USD |
151.7762 LTC |
122.7715 USD |
121.7150 USD |
123.8280 USD |
122.6040 USD |
| 2019-07-07 |
122.4480 USD |
83.3868 LTC |
122.4480 USD |
121.0000 USD |
123.8960 USD |
121.7140 USD |
| 2019-07-06 |
123.3500 USD |
124.6872 LTC |
123.3500 USD |
121.7000 USD |
125.0000 USD |
122.2000 USD |
| 2019-07-05 |
124.1699 USD |
150.4424 LTC |
124.1699 USD |
121.7239 USD |
126.6160 USD |
124.4100 USD |
| 2019-07-04 |
124.4496 USD |
235.3938 LTC |
124.4496 USD |
120.5000 USD |
128.3992 USD |
125.8381 USD |
| 2019-07-03 |
123.7159 USD |
161.7570 LTC |
123.7159 USD |
120.4319 USD |
127.0000 USD |
121.1410 USD |
| 2019-07-02 |
122.7000 USD |
209.9928 LTC |
122.7000 USD |
117.4000 USD |
128.0000 USD |
121.4226 USD |
| 2019-07-01 |
127.0500 USD |
329.5593 LTC |
127.0500 USD |
117.1000 USD |
137.0000 USD |
120.0000 USD |
| 2019-06-30 |
135.3232 USD |
232.0664 LTC |
135.3232 USD |
130.6464 USD |
140.0000 USD |
135.1000 USD |