Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
75.1480 USD |
50.7934 LTC |
75.1480 USD |
74.0000 USD |
76.2960 USD |
75.5834 USD |
| 2019-05-08 |
75.6988 USD |
66.3568 LTC |
75.6988 USD |
74.5407 USD |
76.8570 USD |
75.8121 USD |
| 2019-05-07 |
77.5696 USD |
87.3186 LTC |
77.5696 USD |
75.8100 USD |
79.3292 USD |
75.8200 USD |
| 2019-05-06 |
76.9326 USD |
61.0912 LTC |
76.9326 USD |
74.8662 USD |
78.9990 USD |
78.0000 USD |
| 2019-05-05 |
78.7186 USD |
38.4121 LTC |
78.7186 USD |
77.3562 USD |
80.0810 USD |
78.9990 USD |
| 2019-05-04 |
78.9450 USD |
125.1572 LTC |
78.9450 USD |
75.2700 USD |
82.6200 USD |
80.5630 USD |
| 2019-05-03 |
78.1630 USD |
115.3840 LTC |
78.1630 USD |
75.2700 USD |
81.0560 USD |
79.9434 USD |
| 2019-05-02 |
76.6985 USD |
70.8295 LTC |
76.6985 USD |
75.3920 USD |
78.0049 USD |
75.6656 USD |
| 2019-05-01 |
77.5269 USD |
63.5724 LTC |
77.5269 USD |
75.8318 USD |
79.2220 USD |
76.7000 USD |
| 2019-04-30 |
75.6915 USD |
74.8212 LTC |
75.6915 USD |
72.5220 USD |
78.8610 USD |
78.8610 USD |
| 2019-04-29 |
73.6039 USD |
59.8433 LTC |
73.6039 USD |
72.5000 USD |
74.7079 USD |
73.4000 USD |
| 2019-04-28 |
75.0355 USD |
74.9537 LTC |
75.0355 USD |
72.5000 USD |
77.5710 USD |
73.3446 USD |
| 2019-04-27 |
77.0015 USD |
51.2581 LTC |
77.0015 USD |
76.0240 USD |
77.9790 USD |
76.5603 USD |
| 2019-04-26 |
77.6210 USD |
108.4555 LTC |
77.6210 USD |
75.2420 USD |
79.9999 USD |
77.0729 USD |
| 2019-04-25 |
77.0996 USD |
123.3090 LTC |
77.0996 USD |
75.2420 USD |
78.9572 USD |
75.2439 USD |
| 2019-04-24 |
78.7880 USD |
162.1761 LTC |
78.7880 USD |
75.1570 USD |
82.4190 USD |
75.6000 USD |
| 2019-04-23 |
82.0820 USD |
270.9307 LTC |
82.0820 USD |
79.8640 USD |
84.3000 USD |
81.1500 USD |
| 2019-04-22 |
81.7647 USD |
171.0061 LTC |
81.7647 USD |
80.4270 USD |
83.1024 USD |
80.7000 USD |
| 2019-04-21 |
83.9315 USD |
235.0418 LTC |
83.9315 USD |
78.0130 USD |
89.8500 USD |
80.2230 USD |
| 2019-04-20 |
85.4613 USD |
67.1255 LTC |
85.4613 USD |
84.4426 USD |
86.4800 USD |
84.4426 USD |
| 2019-04-19 |
85.3852 USD |
72.8752 LTC |
85.3852 USD |
83.5000 USD |
87.2703 USD |
86.1900 USD |
| 2019-04-18 |
84.6935 USD |
95.2473 LTC |
84.6935 USD |
83.0000 USD |
86.3870 USD |
86.3770 USD |
| 2019-04-17 |
84.6106 USD |
61.6181 LTC |
84.6106 USD |
82.9770 USD |
86.2441 USD |
83.5899 USD |
| 2019-04-16 |
84.3177 USD |
69.0365 LTC |
84.3177 USD |
82.3155 USD |
86.3200 USD |
85.0000 USD |
| 2019-04-15 |
84.5000 USD |
140.8281 LTC |
84.5000 USD |
81.0000 USD |
88.0000 USD |
81.1000 USD |
| 2019-04-14 |
83.0005 USD |
101.1341 LTC |
83.0005 USD |
80.0010 USD |
86.0000 USD |
86.0000 USD |
| 2019-04-13 |
83.2958 USD |
156.4454 LTC |
83.2958 USD |
81.0390 USD |
85.5525 USD |
82.6862 USD |
| 2019-04-12 |
81.7410 USD |
132.8161 LTC |
81.7410 USD |
79.5220 USD |
83.9600 USD |
82.0000 USD |
| 2019-04-11 |
86.2828 USD |
396.2915 LTC |
86.2828 USD |
79.0500 USD |
93.5157 USD |
80.6650 USD |
| 2019-04-10 |
91.2505 USD |
126.6033 LTC |
91.2505 USD |
90.0010 USD |
92.5000 USD |
92.5000 USD |
| 2019-04-09 |
89.9615 USD |
163.3637 LTC |
89.9615 USD |
87.0230 USD |
92.9000 USD |
90.0010 USD |
| 2019-04-08 |
93.2599 USD |
244.4793 LTC |
93.2599 USD |
89.0000 USD |
97.5197 USD |
90.8220 USD |
| 2019-04-07 |
95.1735 USD |
317.7321 LTC |
95.1735 USD |
91.8511 USD |
98.4960 USD |
93.7709 USD |
| 2019-04-06 |
94.5500 USD |
294.9857 LTC |
94.5500 USD |
89.1000 USD |
100.0000 USD |
96.4410 USD |
| 2019-04-05 |
88.7213 USD |
151.8787 LTC |
88.7213 USD |
85.3507 USD |
92.0920 USD |
91.6446 USD |
| 2019-04-04 |
86.0071 USD |
313.5152 LTC |
86.0071 USD |
81.5732 USD |
90.4411 USD |
86.1845 USD |
| 2019-04-03 |
86.7540 USD |
428.0944 LTC |
86.7540 USD |
73.5080 USD |
100.0000 USD |
98.5800 USD |
| 2019-04-02 |
67.4965 USD |
321.2824 LTC |
67.4965 USD |
62.0000 USD |
72.9931 USD |
72.0200 USD |
| 2019-04-01 |
62.2488 USD |
126.6038 LTC |
62.2488 USD |
62.0000 USD |
62.4975 USD |
62.3000 USD |
| 2019-03-31 |
62.3006 USD |
86.5200 LTC |
62.3006 USD |
62.0000 USD |
62.6011 USD |
62.0000 USD |
| 2019-03-30 |
62.7845 USD |
92.6012 LTC |
62.7845 USD |
62.1000 USD |
63.4690 USD |
62.5560 USD |
| 2019-03-29 |
62.7580 USD |
90.0953 LTC |
62.7580 USD |
62.0160 USD |
63.5000 USD |
63.0190 USD |
| 2019-03-28 |
62.9773 USD |
60.9417 LTC |
62.9773 USD |
62.3200 USD |
63.6346 USD |
62.6600 USD |
| 2019-03-27 |
62.0385 USD |
170.9889 LTC |
62.0385 USD |
60.5770 USD |
63.5000 USD |
63.4950 USD |
| 2019-03-26 |
61.7435 USD |
87.4501 LTC |
61.7435 USD |
60.5770 USD |
62.9100 USD |
61.6580 USD |
| 2019-03-25 |
62.8963 USD |
136.9565 LTC |
62.8963 USD |
62.0160 USD |
63.7766 USD |
62.2560 USD |
| 2019-03-24 |
63.4865 USD |
80.9154 LTC |
63.4865 USD |
62.7130 USD |
64.2600 USD |
63.0020 USD |
| 2019-03-23 |
63.6780 USD |
96.5605 LTC |
63.6780 USD |
62.6960 USD |
64.6600 USD |
64.1120 USD |
| 2019-03-22 |
62.3224 USD |
83.3616 LTC |
62.3224 USD |
61.4890 USD |
63.1559 USD |
63.1000 USD |
| 2019-03-21 |
62.5757 USD |
79.3606 LTC |
62.5757 USD |
61.6990 USD |
63.4524 USD |
61.6990 USD |