Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
62.2922 USD |
200.3617 LTC |
62.2922 USD |
61.1320 USD |
63.4524 USD |
62.8680 USD |
| 2019-03-19 |
62.4621 USD |
82.3251 LTC |
62.4621 USD |
61.9310 USD |
62.9931 USD |
62.5962 USD |
| 2019-03-18 |
63.3271 USD |
120.7453 LTC |
63.3271 USD |
61.8861 USD |
64.7680 USD |
62.5940 USD |
| 2019-03-17 |
63.1876 USD |
142.7284 LTC |
63.1876 USD |
62.3390 USD |
64.0361 USD |
64.0215 USD |
| 2019-03-16 |
62.9400 USD |
89.5955 LTC |
62.9400 USD |
61.1000 USD |
64.7800 USD |
62.7980 USD |
| 2019-03-15 |
60.3500 USD |
94.5621 LTC |
60.3500 USD |
58.7180 USD |
61.9820 USD |
61.4380 USD |
| 2019-03-14 |
58.7530 USD |
47.2277 LTC |
58.7530 USD |
58.0000 USD |
59.5059 USD |
58.7530 USD |
| 2019-03-13 |
58.7585 USD |
68.5302 LTC |
58.7585 USD |
57.8170 USD |
59.7000 USD |
58.7965 USD |
| 2019-03-12 |
58.0000 USD |
69.6196 LTC |
58.0000 USD |
56.0000 USD |
60.0000 USD |
59.1090 USD |
| 2019-03-11 |
58.9064 USD |
156.2597 LTC |
58.9064 USD |
57.1864 USD |
60.6263 USD |
57.5800 USD |
| 2019-03-10 |
59.9616 USD |
61.7578 LTC |
59.9616 USD |
59.0580 USD |
60.8652 USD |
59.4500 USD |
| 2019-03-09 |
59.6595 USD |
143.5306 LTC |
59.6595 USD |
57.8190 USD |
61.5000 USD |
59.3300 USD |
| 2019-03-08 |
59.6274 USD |
138.5299 LTC |
59.6274 USD |
58.7858 USD |
60.4690 USD |
58.9050 USD |
| 2019-03-07 |
58.2505 USD |
167.1470 LTC |
58.2505 USD |
55.4200 USD |
61.0810 USD |
58.4460 USD |
| 2019-03-06 |
56.6375 USD |
234.2312 LTC |
56.6375 USD |
54.2749 USD |
59.0000 USD |
58.0686 USD |
| 2019-03-05 |
53.1845 USD |
400.8265 LTC |
53.1845 USD |
49.4530 USD |
56.9160 USD |
55.1156 USD |
| 2019-03-04 |
50.4930 USD |
137.0298 LTC |
50.4930 USD |
49.0000 USD |
51.9860 USD |
49.6020 USD |
| 2019-03-03 |
51.9535 USD |
134.0997 LTC |
51.9535 USD |
51.3090 USD |
52.5980 USD |
51.3090 USD |
| 2019-03-02 |
52.0500 USD |
115.4859 LTC |
52.0500 USD |
51.1000 USD |
53.0000 USD |
51.2707 USD |
| 2019-03-01 |
50.5614 USD |
334.0149 LTC |
50.5614 USD |
48.5000 USD |
52.6229 USD |
51.6630 USD |
| 2019-02-28 |
48.7134 USD |
376.5920 LTC |
48.7134 USD |
47.3470 USD |
50.0797 USD |
49.2195 USD |
| 2019-02-27 |
49.0000 USD |
97.9010 LTC |
49.0000 USD |
48.0000 USD |
50.0000 USD |
48.0000 USD |
| 2019-02-26 |
49.2620 USD |
213.6418 LTC |
49.2620 USD |
48.0000 USD |
50.5240 USD |
48.2293 USD |
| 2019-02-25 |
49.4273 USD |
224.5920 LTC |
49.4273 USD |
47.6846 USD |
51.1700 USD |
49.1810 USD |
| 2019-02-24 |
51.2175 USD |
451.4181 LTC |
51.2175 USD |
47.1750 USD |
55.2600 USD |
48.9586 USD |
| 2019-02-23 |
53.4620 USD |
159.7644 LTC |
53.4620 USD |
52.3090 USD |
54.6150 USD |
54.1166 USD |
| 2019-02-22 |
52.9454 USD |
140.8200 LTC |
52.9454 USD |
52.0208 USD |
53.8700 USD |
52.9400 USD |
| 2019-02-21 |
53.4982 USD |
270.6260 LTC |
53.4982 USD |
52.1100 USD |
54.8865 USD |
52.6320 USD |
| 2019-02-20 |
53.1590 USD |
408.4506 LTC |
53.1590 USD |
50.5580 USD |
55.7600 USD |
54.8793 USD |
| 2019-02-19 |
51.1525 USD |
231.8996 LTC |
51.1525 USD |
49.7500 USD |
52.5550 USD |
51.3737 USD |
| 2019-02-18 |
49.4065 USD |
440.7589 LTC |
49.4065 USD |
46.3000 USD |
52.5130 USD |
50.1160 USD |
| 2019-02-17 |
47.0435 USD |
290.2035 LTC |
47.0435 USD |
46.0870 USD |
48.0000 USD |
46.8100 USD |
| 2019-02-16 |
46.4295 USD |
282.4105 LTC |
46.4295 USD |
45.5589 USD |
47.3000 USD |
47.0081 USD |
| 2019-02-15 |
46.0540 USD |
372.2898 LTC |
46.0540 USD |
44.6080 USD |
47.5000 USD |
45.6956 USD |
| 2019-02-14 |
44.8500 USD |
163.4565 LTC |
44.8500 USD |
44.0000 USD |
45.7000 USD |
44.6080 USD |
| 2019-02-13 |
45.7000 USD |
191.7494 LTC |
45.7000 USD |
43.8600 USD |
47.5400 USD |
44.5210 USD |
| 2019-02-12 |
45.7020 USD |
191.7340 LTC |
45.7020 USD |
44.4040 USD |
47.0000 USD |
46.8000 USD |
| 2019-02-11 |
46.9727 USD |
143.2308 LTC |
46.9727 USD |
44.1729 USD |
49.7726 USD |
45.5940 USD |
| 2019-02-10 |
47.4863 USD |
211.0865 LTC |
47.4863 USD |
44.9827 USD |
49.9900 USD |
48.1611 USD |
| 2019-02-09 |
45.5000 USD |
281.5932 LTC |
45.5000 USD |
43.0000 USD |
48.0000 USD |
45.8221 USD |
| 2019-02-08 |
40.5510 USD |
958.4492 LTC |
40.5510 USD |
35.1220 USD |
45.9800 USD |
44.8290 USD |
| 2019-02-07 |
35.2550 USD |
86.1181 LTC |
35.2550 USD |
34.5100 USD |
36.0000 USD |
35.2400 USD |
| 2019-02-06 |
35.6500 USD |
187.0313 LTC |
35.6500 USD |
34.5000 USD |
36.8000 USD |
34.9049 USD |
| 2019-02-05 |
36.6831 USD |
115.9674 LTC |
36.6831 USD |
36.2416 USD |
37.1247 USD |
36.4650 USD |
| 2019-02-04 |
36.5750 USD |
119.2563 LTC |
36.5750 USD |
35.9200 USD |
37.2300 USD |
36.7860 USD |
| 2019-02-03 |
36.1280 USD |
211.0437 LTC |
36.1280 USD |
34.8011 USD |
37.4550 USD |
36.3800 USD |
| 2019-02-02 |
35.5127 USD |
126.7177 LTC |
35.5127 USD |
35.0253 USD |
36.0000 USD |
35.7170 USD |
| 2019-02-01 |
34.6250 USD |
151.4638 LTC |
34.6250 USD |
33.5000 USD |
35.7500 USD |
35.7500 USD |