Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
81.4505 USD |
236.8224 LTC |
81.4505 USD |
77.9000 USD |
85.0010 USD |
83.3687 USD |
| 2024-04-13 |
90.0913 USD |
83.0115 LTC |
90.0913 USD |
85.5000 USD |
94.6825 USD |
85.6239 USD |
| 2024-04-12 |
100.1540 USD |
19.4168 LTC |
100.1540 USD |
98.5000 USD |
101.8080 USD |
99.0409 USD |
| 2024-04-11 |
99.4540 USD |
21.3427 LTC |
99.4540 USD |
97.1000 USD |
101.8080 USD |
101.8080 USD |
| 2024-04-10 |
99.1944 USD |
47.7433 LTC |
99.1944 USD |
97.4000 USD |
100.9887 USD |
99.9900 USD |
| 2024-04-09 |
102.0002 USD |
51.7227 LTC |
102.0002 USD |
99.0000 USD |
105.0004 USD |
99.4500 USD |
| 2024-04-08 |
105.7076 USD |
9.3025 LTC |
105.7076 USD |
103.4153 USD |
108.0000 USD |
105.0004 USD |
| 2024-04-07 |
106.3230 USD |
24.6891 LTC |
106.3230 USD |
103.6479 USD |
108.9982 USD |
105.0000 USD |
| 2024-04-06 |
102.6828 USD |
134.5059 LTC |
102.6828 USD |
100.3656 USD |
105.0000 USD |
105.0000 USD |
| 2024-04-05 |
100.9550 USD |
22.1319 LTC |
100.9550 USD |
99.0000 USD |
102.9100 USD |
102.0000 USD |
| 2024-04-04 |
103.9900 USD |
90.2196 LTC |
103.9900 USD |
100.0000 USD |
107.9800 USD |
100.0000 USD |
| 2024-04-03 |
106.7000 USD |
157.6206 LTC |
106.7000 USD |
101.2000 USD |
112.2000 USD |
101.2000 USD |
| 2024-04-02 |
103.9500 USD |
94.8117 LTC |
103.9500 USD |
97.0000 USD |
110.9000 USD |
108.0000 USD |
| 2024-04-01 |
106.5000 USD |
81.0720 LTC |
106.5000 USD |
101.0000 USD |
112.0000 USD |
102.0575 USD |
| 2024-03-31 |
104.7449 USD |
3.3874 LTC |
104.7449 USD |
103.4899 USD |
106.0000 USD |
104.8000 USD |
| 2024-03-30 |
106.9000 USD |
76.8866 LTC |
106.9000 USD |
103.0000 USD |
110.8000 USD |
105.3754 USD |
| 2024-03-29 |
101.0000 USD |
120.9965 LTC |
101.0000 USD |
95.0000 USD |
107.0000 USD |
106.2317 USD |
| 2024-03-28 |
96.2405 USD |
19.5514 LTC |
96.2405 USD |
94.5000 USD |
97.9810 USD |
96.0472 USD |
| 2024-03-27 |
97.0000 USD |
31.3984 LTC |
97.0000 USD |
95.0000 USD |
99.0000 USD |
95.5656 USD |
| 2024-03-26 |
94.1201 USD |
60.6196 LTC |
94.1201 USD |
90.0001 USD |
98.2400 USD |
98.0000 USD |
| 2024-03-25 |
92.5148 USD |
22.3561 LTC |
92.5148 USD |
91.0297 USD |
93.9998 USD |
93.0000 USD |
| 2024-03-24 |
90.7699 USD |
30.3445 LTC |
90.7699 USD |
87.5401 USD |
93.9998 USD |
91.5000 USD |
| 2024-03-23 |
86.5779 USD |
19.1799 LTC |
86.5779 USD |
84.1558 USD |
89.0000 USD |
89.0000 USD |
| 2024-03-22 |
85.5000 USD |
37.6513 LTC |
85.5000 USD |
82.0000 USD |
89.0000 USD |
85.0000 USD |
| 2024-03-21 |
87.3629 USD |
71.1158 LTC |
87.3629 USD |
85.7258 USD |
89.0000 USD |
89.0000 USD |
| 2024-03-20 |
81.7500 USD |
39.6915 LTC |
81.7500 USD |
80.0000 USD |
83.5000 USD |
82.0337 USD |
| 2024-03-19 |
84.8000 USD |
139.8266 LTC |
84.8000 USD |
80.0000 USD |
89.6000 USD |
82.5000 USD |
| 2024-03-18 |
86.8057 USD |
76.8482 LTC |
86.8057 USD |
84.0113 USD |
89.6000 USD |
88.7129 USD |
| 2024-03-17 |
87.5000 USD |
46.5616 LTC |
87.5000 USD |
85.0000 USD |
90.0000 USD |
88.0000 USD |
| 2024-03-16 |
92.2386 USD |
57.1394 LTC |
92.2386 USD |
90.4771 USD |
94.0000 USD |
91.0306 USD |
| 2024-03-15 |
93.5000 USD |
132.4304 LTC |
93.5000 USD |
89.0000 USD |
98.0000 USD |
92.1302 USD |
| 2024-03-14 |
97.2440 USD |
148.1230 LTC |
97.2440 USD |
94.0000 USD |
100.4880 USD |
96.0199 USD |
| 2024-03-13 |
98.9805 USD |
60.5136 LTC |
98.9805 USD |
96.1000 USD |
101.8611 USD |
98.0000 USD |
| 2024-03-12 |
101.1500 USD |
117.0298 LTC |
101.1500 USD |
96.1000 USD |
106.2000 USD |
101.8611 USD |
| 2024-03-11 |
97.1000 USD |
245.9065 LTC |
97.1000 USD |
88.0000 USD |
106.2000 USD |
106.0000 USD |
| 2024-03-10 |
91.6000 USD |
61.8410 LTC |
91.6000 USD |
90.0000 USD |
93.2000 USD |
90.0000 USD |
| 2024-03-09 |
91.1000 USD |
62.7830 LTC |
91.1000 USD |
89.0000 USD |
93.2000 USD |
92.0000 USD |
| 2024-03-08 |
89.1502 USD |
38.8793 LTC |
89.1502 USD |
87.3035 USD |
90.9970 USD |
90.9970 USD |
| 2024-03-07 |
88.6887 USD |
56.1193 LTC |
88.6887 USD |
86.3774 USD |
91.0000 USD |
91.0000 USD |
| 2024-03-06 |
85.6126 USD |
79.4195 LTC |
85.6126 USD |
80.7003 USD |
90.5248 USD |
86.4860 USD |
| 2024-03-05 |
89.7105 USD |
118.4034 LTC |
89.7105 USD |
86.1044 USD |
93.3167 USD |
86.1044 USD |
| 2024-03-04 |
92.3500 USD |
77.1602 LTC |
92.3500 USD |
90.2000 USD |
94.5000 USD |
90.2000 USD |
| 2024-03-03 |
91.2528 USD |
130.9892 LTC |
91.2528 USD |
88.0056 USD |
94.5000 USD |
91.3861 USD |
| 2024-03-02 |
89.5000 USD |
137.9464 LTC |
89.5000 USD |
85.0000 USD |
94.0000 USD |
94.0000 USD |
| 2024-03-01 |
83.8372 USD |
91.0511 LTC |
83.8372 USD |
80.6744 USD |
87.0000 USD |
84.6961 USD |
| 2024-02-29 |
80.3970 USD |
226.1445 LTC |
80.3970 USD |
75.2941 USD |
85.5000 USD |
84.1600 USD |
| 2024-02-28 |
76.3394 USD |
123.5242 LTC |
76.3394 USD |
73.8788 USD |
78.8000 USD |
75.9000 USD |
| 2024-02-27 |
74.9909 USD |
151.6562 LTC |
74.9909 USD |
72.9817 USD |
77.0000 USD |
75.1000 USD |
| 2024-02-26 |
72.1786 USD |
20.9622 LTC |
72.1786 USD |
71.3572 USD |
73.0000 USD |
72.8000 USD |
| 2024-02-25 |
72.2285 USD |
57.9758 LTC |
72.2285 USD |
71.3570 USD |
73.0999 USD |
72.7995 USD |