Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
71.4278 USD |
48.0948 LTC |
71.4278 USD |
70.5004 USD |
72.3552 USD |
71.7000 USD |
| 2024-02-23 |
71.4278 USD |
48.9679 LTC |
71.4278 USD |
70.5004 USD |
72.3552 USD |
70.5004 USD |
| 2024-02-22 |
71.5560 USD |
55.5285 LTC |
71.5560 USD |
70.4100 USD |
72.7021 USD |
71.3558 USD |
| 2024-02-21 |
71.4278 USD |
59.7469 LTC |
71.4278 USD |
70.5004 USD |
72.3552 USD |
71.6210 USD |
| 2024-02-20 |
71.9498 USD |
28.2952 LTC |
71.9498 USD |
70.6108 USD |
73.2888 USD |
71.6891 USD |
| 2024-02-19 |
72.3552 USD |
16.9855 LTC |
72.3552 USD |
71.3552 USD |
73.3552 USD |
72.0000 USD |
| 2024-02-18 |
71.5002 USD |
40.5934 LTC |
71.5002 USD |
70.5004 USD |
72.5000 USD |
71.2520 USD |
| 2024-02-17 |
71.4278 USD |
23.6218 LTC |
71.4278 USD |
70.5004 USD |
72.3552 USD |
71.4321 USD |
| 2024-02-16 |
72.0250 USD |
46.5590 LTC |
72.0250 USD |
71.1500 USD |
72.8999 USD |
71.1500 USD |
| 2024-02-15 |
71.3003 USD |
20.0853 LTC |
71.3003 USD |
70.5005 USD |
72.1000 USD |
71.3552 USD |
| 2024-02-14 |
72.4003 USD |
66.1031 LTC |
72.4003 USD |
70.5005 USD |
74.3000 USD |
72.0000 USD |
| 2024-02-13 |
72.4528 USD |
53.0513 LTC |
72.4528 USD |
70.4000 USD |
74.5056 USD |
72.0000 USD |
| 2024-02-12 |
73.0000 USD |
25.4312 LTC |
73.0000 USD |
72.0000 USD |
74.0000 USD |
74.0000 USD |
| 2024-02-11 |
73.2402 USD |
12.8930 LTC |
73.2402 USD |
72.7804 USD |
73.7000 USD |
73.7000 USD |
| 2024-02-10 |
72.6285 USD |
26.0284 LTC |
72.6285 USD |
71.8570 USD |
73.4000 USD |
72.7804 USD |
| 2024-02-09 |
72.7793 USD |
18.3911 LTC |
72.7793 USD |
71.9587 USD |
73.6000 USD |
73.1000 USD |
| 2024-02-08 |
70.8058 USD |
7.4728 LTC |
70.8058 USD |
70.1115 USD |
71.5000 USD |
71.1697 USD |
| 2024-02-07 |
70.7798 USD |
6.2951 LTC |
70.7798 USD |
70.0596 USD |
71.5000 USD |
70.1205 USD |
| 2024-02-06 |
70.5431 USD |
16.6604 LTC |
70.5431 USD |
70.0301 USD |
71.0561 USD |
70.9000 USD |
| 2024-02-05 |
70.6061 USD |
7.9701 LTC |
70.6061 USD |
70.0000 USD |
71.2122 USD |
71.0561 USD |
| 2024-02-04 |
71.0680 USD |
6.3612 LTC |
71.0680 USD |
70.3360 USD |
71.8000 USD |
71.6069 USD |
| 2024-02-03 |
70.8384 USD |
18.0377 LTC |
70.8384 USD |
70.2769 USD |
71.4000 USD |
71.3999 USD |
| 2024-02-02 |
70.8441 USD |
25.9833 LTC |
70.8441 USD |
70.5000 USD |
71.1883 USD |
71.1883 USD |
| 2024-02-01 |
69.9500 USD |
12.3211 LTC |
69.9500 USD |
69.0000 USD |
70.9000 USD |
70.9000 USD |
| 2024-01-31 |
71.2250 USD |
16.2352 LTC |
71.2250 USD |
70.1000 USD |
72.3500 USD |
70.4000 USD |
| 2024-01-30 |
70.3342 USD |
7.4270 LTC |
70.3342 USD |
69.8027 USD |
70.8657 USD |
70.8438 USD |
| 2024-01-29 |
70.6993 USD |
11.2204 LTC |
70.6993 USD |
70.0000 USD |
71.3985 USD |
70.0000 USD |
| 2024-01-28 |
70.4622 USD |
60.5836 LTC |
70.4622 USD |
69.5248 USD |
71.3996 USD |
70.5660 USD |
| 2024-01-27 |
69.9624 USD |
2.9886 LTC |
69.9624 USD |
69.5248 USD |
70.4000 USD |
70.4000 USD |
| 2024-01-26 |
69.4600 USD |
1.9427 LTC |
69.4600 USD |
68.5200 USD |
70.4000 USD |
69.5316 USD |
| 2024-01-25 |
69.2719 USD |
20.6410 LTC |
69.2719 USD |
67.6438 USD |
70.9000 USD |
68.6000 USD |
| 2024-01-24 |
68.4921 USD |
31.8088 LTC |
68.4921 USD |
67.1921 USD |
69.7922 USD |
69.7922 USD |
| 2024-01-23 |
69.1586 USD |
93.3188 LTC |
69.1586 USD |
66.6569 USD |
71.6602 USD |
68.3958 USD |
| 2024-01-22 |
73.5644 USD |
89.1800 LTC |
73.5644 USD |
71.2500 USD |
75.8788 USD |
71.2500 USD |
| 2024-01-21 |
74.0000 USD |
1.6951 LTC |
74.0000 USD |
73.1000 USD |
74.9000 USD |
74.7894 USD |
| 2024-01-20 |
74.4900 USD |
30.3426 LTC |
74.4900 USD |
73.1000 USD |
75.8800 USD |
73.1000 USD |
| 2024-01-19 |
72.1972 USD |
119.5873 LTC |
72.1972 USD |
70.5500 USD |
73.8444 USD |
73.0000 USD |
| 2024-01-18 |
72.1321 USD |
43.2780 LTC |
72.1321 USD |
70.8673 USD |
73.3970 USD |
71.9851 USD |
| 2024-01-17 |
72.7100 USD |
28.8635 LTC |
72.7100 USD |
72.0000 USD |
73.4200 USD |
73.3137 USD |
| 2024-01-16 |
72.9170 USD |
6.2002 LTC |
72.9170 USD |
72.0075 USD |
73.8265 USD |
73.3909 USD |
| 2024-01-15 |
73.7999 USD |
17.7816 LTC |
73.7999 USD |
72.6000 USD |
74.9998 USD |
72.6000 USD |
| 2024-01-14 |
74.7354 USD |
26.2023 LTC |
74.7354 USD |
73.7644 USD |
75.7063 USD |
73.8500 USD |
| 2024-01-13 |
75.9996 USD |
30.3991 LTC |
75.9996 USD |
74.1000 USD |
77.8993 USD |
75.7081 USD |
| 2024-01-12 |
75.5500 USD |
99.8583 LTC |
75.5500 USD |
72.1000 USD |
79.0000 USD |
75.8200 USD |
| 2024-01-11 |
73.0037 USD |
36.3772 LTC |
73.0037 USD |
71.0002 USD |
75.0071 USD |
74.0000 USD |
| 2024-01-10 |
68.9180 USD |
10.5520 LTC |
68.9180 USD |
67.5009 USD |
70.3351 USD |
70.3300 USD |
| 2024-01-09 |
69.2003 USD |
15.2432 LTC |
69.2003 USD |
67.5005 USD |
70.9000 USD |
67.5005 USD |
| 2024-01-08 |
68.4500 USD |
19.8325 LTC |
68.4500 USD |
66.0000 USD |
70.9000 USD |
69.0054 USD |
| 2024-01-07 |
68.8500 USD |
29.6955 LTC |
68.8500 USD |
67.9000 USD |
69.8000 USD |
67.9000 USD |
| 2024-01-06 |
68.4500 USD |
41.5579 LTC |
68.4500 USD |
67.1000 USD |
69.8000 USD |
69.0000 USD |