Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
69.1912 USD |
11.6197 LTC |
69.1912 USD |
68.1000 USD |
70.2824 USD |
69.9000 USD |
| 2024-01-04 |
70.2000 USD |
65.8109 LTC |
70.2000 USD |
68.5000 USD |
71.9000 USD |
70.9000 USD |
| 2024-01-03 |
73.0499 USD |
223.5788 LTC |
73.0499 USD |
68.1000 USD |
77.9999 USD |
69.0000 USD |
| 2024-01-02 |
78.3820 USD |
12.4037 LTC |
78.3820 USD |
77.0000 USD |
79.7640 USD |
77.0000 USD |
| 2024-01-01 |
77.0106 USD |
4.3995 LTC |
77.0106 USD |
76.1211 USD |
77.9000 USD |
77.8149 USD |
| 2023-12-31 |
77.0000 USD |
6.4784 LTC |
77.0000 USD |
76.0000 USD |
78.0000 USD |
77.9000 USD |
| 2023-12-30 |
78.0000 USD |
27.2952 LTC |
78.0000 USD |
76.0000 USD |
80.0000 USD |
76.5030 USD |
| 2023-12-29 |
79.4500 USD |
16.0023 LTC |
79.4500 USD |
77.0000 USD |
81.9000 USD |
78.0000 USD |
| 2023-12-28 |
79.2805 USD |
42.7489 LTC |
79.2805 USD |
78.4000 USD |
80.1610 USD |
80.1610 USD |
| 2023-12-27 |
78.0000 USD |
47.1018 LTC |
78.0000 USD |
76.0000 USD |
80.0000 USD |
78.4000 USD |
| 2023-12-26 |
75.7900 USD |
35.8393 LTC |
75.7900 USD |
74.3300 USD |
77.2500 USD |
76.8820 USD |
| 2023-12-25 |
75.1400 USD |
2.5865 LTC |
75.1400 USD |
74.2800 USD |
76.0000 USD |
75.9999 USD |
| 2023-12-24 |
75.5363 USD |
11.8776 LTC |
75.5363 USD |
74.1726 USD |
76.9000 USD |
74.4445 USD |
| 2023-12-23 |
75.5095 USD |
70.6455 LTC |
75.5095 USD |
74.1190 USD |
76.9000 USD |
75.0000 USD |
| 2023-12-22 |
74.9000 USD |
73.3435 LTC |
74.9000 USD |
73.8000 USD |
76.0000 USD |
76.0000 USD |
| 2023-12-21 |
74.5000 USD |
22.8426 LTC |
74.5000 USD |
73.2000 USD |
75.8000 USD |
74.0000 USD |
| 2023-12-20 |
74.5890 USD |
66.7266 LTC |
74.5890 USD |
73.3003 USD |
75.8777 USD |
75.0000 USD |
| 2023-12-19 |
74.0244 USD |
15.4281 LTC |
74.0244 USD |
72.1488 USD |
75.9000 USD |
74.0000 USD |
| 2023-12-18 |
73.7432 USD |
63.4432 LTC |
73.7432 USD |
71.5007 USD |
75.9856 USD |
73.9000 USD |
| 2023-12-17 |
75.9210 USD |
82.3959 LTC |
75.9210 USD |
75.0020 USD |
76.8400 USD |
76.5000 USD |
| 2023-12-16 |
75.5550 USD |
54.6676 LTC |
75.5550 USD |
74.5500 USD |
76.5600 USD |
76.4899 USD |
| 2023-12-15 |
76.3400 USD |
87.8532 LTC |
76.3400 USD |
75.1000 USD |
77.5800 USD |
75.1000 USD |
| 2023-12-14 |
76.0460 USD |
50.3262 LTC |
76.0460 USD |
75.1120 USD |
76.9800 USD |
76.0000 USD |
| 2023-12-13 |
75.6059 USD |
25.8515 LTC |
75.6059 USD |
74.4518 USD |
76.7600 USD |
76.7524 USD |
| 2023-12-12 |
76.4500 USD |
56.4004 LTC |
76.4500 USD |
75.0000 USD |
77.9000 USD |
76.0000 USD |
| 2023-12-11 |
78.4745 USD |
44.9000 LTC |
78.4745 USD |
76.0629 USD |
80.8860 USD |
76.1026 USD |
| 2023-12-10 |
80.2009 USD |
18.7867 LTC |
80.2009 USD |
79.5017 USD |
80.9000 USD |
80.8860 USD |
| 2023-12-09 |
80.2500 USD |
22.6621 LTC |
80.2500 USD |
79.0000 USD |
81.4999 USD |
79.0055 USD |
| 2023-12-08 |
77.4250 USD |
24.2184 LTC |
77.4250 USD |
76.0000 USD |
78.8500 USD |
78.4000 USD |
| 2023-12-07 |
76.1893 USD |
21.7038 LTC |
76.1893 USD |
75.1211 USD |
77.2576 USD |
77.2449 USD |
| 2023-12-06 |
76.4053 USD |
33.4584 LTC |
76.4053 USD |
75.1109 USD |
77.6996 USD |
77.0000 USD |
| 2023-12-05 |
75.7400 USD |
22.1569 LTC |
75.7400 USD |
74.2000 USD |
77.2800 USD |
76.0001 USD |
| 2023-12-04 |
75.6397 USD |
114.3360 LTC |
75.6397 USD |
73.8000 USD |
77.4794 USD |
76.9299 USD |
| 2023-12-03 |
73.9500 USD |
8.4054 LTC |
73.9500 USD |
73.0000 USD |
74.9000 USD |
73.9704 USD |
| 2023-12-02 |
74.7093 USD |
9.5034 LTC |
74.7093 USD |
73.8189 USD |
75.5998 USD |
74.8943 USD |
| 2023-12-01 |
73.8536 USD |
38.6954 LTC |
73.8536 USD |
72.1000 USD |
75.6072 USD |
74.0762 USD |
| 2023-11-30 |
72.3971 USD |
2.9453 LTC |
72.3971 USD |
71.6104 USD |
73.1838 USD |
72.6540 USD |
| 2023-11-29 |
72.5220 USD |
17.7391 LTC |
72.5220 USD |
71.6751 USD |
73.3690 USD |
72.8800 USD |
| 2023-11-28 |
71.9345 USD |
10.6672 LTC |
71.9345 USD |
70.5000 USD |
73.3690 USD |
73.3690 USD |
| 2023-11-27 |
72.4552 USD |
16.6196 LTC |
72.4552 USD |
71.4862 USD |
73.4242 USD |
71.9999 USD |
| 2023-11-26 |
73.9958 USD |
5.8428 LTC |
73.9958 USD |
73.2416 USD |
74.7500 USD |
73.7184 USD |
| 2023-11-25 |
74.6472 USD |
22.4569 LTC |
74.6472 USD |
73.3943 USD |
75.9000 USD |
74.2518 USD |
| 2023-11-24 |
74.1789 USD |
32.4425 LTC |
74.1789 USD |
72.4578 USD |
75.9000 USD |
74.1018 USD |
| 2023-11-23 |
72.0036 USD |
10.1049 LTC |
72.0036 USD |
71.0000 USD |
73.0071 USD |
72.2576 USD |
| 2023-11-22 |
70.7092 USD |
12.7503 LTC |
70.7092 USD |
69.4184 USD |
72.0000 USD |
72.0000 USD |
| 2023-11-21 |
72.5810 USD |
27.9279 LTC |
72.5810 USD |
70.4220 USD |
74.7400 USD |
71.1234 USD |
| 2023-11-20 |
72.6900 USD |
30.7393 LTC |
72.6900 USD |
72.0000 USD |
73.3800 USD |
73.2080 USD |
| 2023-11-19 |
72.9870 USD |
18.7889 LTC |
72.9870 USD |
72.0000 USD |
73.9740 USD |
72.3591 USD |
| 2023-11-18 |
72.7537 USD |
21.1997 LTC |
72.7537 USD |
71.7644 USD |
73.7430 USD |
72.3588 USD |
| 2023-11-17 |
73.3900 USD |
62.5701 LTC |
73.3900 USD |
71.7800 USD |
75.0000 USD |
72.5500 USD |