Identifier on Yobit: ltc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
75.9119 USD |
140.3654 LTC |
75.9119 USD |
74.5239 USD |
77.3000 USD |
74.5239 USD |
| 2023-11-15 |
75.6370 USD |
146.2057 LTC |
75.6370 USD |
73.9740 USD |
77.3000 USD |
77.2576 USD |
| 2023-11-14 |
75.3698 USD |
33.0120 LTC |
75.3698 USD |
73.0400 USD |
77.6996 USD |
73.2000 USD |
| 2023-11-13 |
77.6860 USD |
35.1067 LTC |
77.6860 USD |
75.5000 USD |
79.8721 USD |
75.5000 USD |
| 2023-11-12 |
78.3384 USD |
25.2736 LTC |
78.3384 USD |
76.2220 USD |
80.4549 USD |
78.5000 USD |
| 2023-11-11 |
76.6501 USD |
24.2277 LTC |
76.6501 USD |
74.5002 USD |
78.7999 USD |
78.7999 USD |
| 2023-11-10 |
77.1418 USD |
44.1467 LTC |
77.1418 USD |
75.8835 USD |
78.4000 USD |
77.2306 USD |
| 2023-11-09 |
76.1733 USD |
110.9176 LTC |
76.1733 USD |
74.1000 USD |
78.2466 USD |
75.2518 USD |
| 2023-11-08 |
76.6020 USD |
14.0831 LTC |
76.6020 USD |
75.6040 USD |
77.6000 USD |
76.9876 USD |
| 2023-11-07 |
76.5705 USD |
21.0553 LTC |
76.5705 USD |
75.4409 USD |
77.7000 USD |
76.6400 USD |
| 2023-11-06 |
75.8546 USD |
28.0124 LTC |
75.8546 USD |
74.0093 USD |
77.6999 USD |
76.3287 USD |
| 2023-11-05 |
73.2496 USD |
47.5568 LTC |
73.2496 USD |
71.8709 USD |
74.6282 USD |
74.5000 USD |
| 2023-11-04 |
72.6970 USD |
2.7803 LTC |
72.6970 USD |
72.1000 USD |
73.2939 USD |
73.1839 USD |
| 2023-11-03 |
72.3200 USD |
29.8189 LTC |
72.3200 USD |
71.0000 USD |
73.6400 USD |
73.3939 USD |
| 2023-11-02 |
72.6631 USD |
26.8095 LTC |
72.6631 USD |
71.6861 USD |
73.6400 USD |
73.3415 USD |
| 2023-11-01 |
71.6995 USD |
29.9538 LTC |
71.6995 USD |
70.5000 USD |
72.8990 USD |
71.3363 USD |
| 2023-10-31 |
72.5818 USD |
11.4890 LTC |
72.5818 USD |
71.6104 USD |
73.5533 USD |
73.5533 USD |
| 2023-10-30 |
72.3105 USD |
16.6111 LTC |
72.3105 USD |
70.9211 USD |
73.7000 USD |
71.5861 USD |
| 2023-10-29 |
71.1651 USD |
11.6172 LTC |
71.1651 USD |
70.3301 USD |
72.0000 USD |
71.3530 USD |
| 2023-10-28 |
70.8500 USD |
14.1132 LTC |
70.8500 USD |
69.7000 USD |
72.0000 USD |
70.7500 USD |
| 2023-10-27 |
70.9284 USD |
29.0250 LTC |
70.9284 USD |
69.5000 USD |
72.3568 USD |
70.9001 USD |
| 2023-10-26 |
72.2301 USD |
79.4215 LTC |
72.2301 USD |
70.5000 USD |
73.9602 USD |
72.1655 USD |
| 2023-10-25 |
73.5567 USD |
36.8466 LTC |
73.5567 USD |
72.0000 USD |
75.1135 USD |
72.0010 USD |
| 2023-10-24 |
73.3848 USD |
95.4593 LTC |
73.3848 USD |
71.0895 USD |
75.6801 USD |
72.7644 USD |
| 2023-10-23 |
70.3770 USD |
85.9691 LTC |
70.3770 USD |
68.4041 USD |
72.3500 USD |
72.3227 USD |
| 2023-10-22 |
68.3846 USD |
33.8786 LTC |
68.3846 USD |
67.1691 USD |
69.6000 USD |
68.0000 USD |
| 2023-10-21 |
67.8574 USD |
41.2923 LTC |
67.8574 USD |
66.8549 USD |
68.8600 USD |
68.8600 USD |
| 2023-10-20 |
66.5639 USD |
18.8972 LTC |
66.5639 USD |
65.1198 USD |
68.0081 USD |
68.0081 USD |
| 2023-10-19 |
64.3000 USD |
26.4644 LTC |
64.3000 USD |
63.0000 USD |
65.6000 USD |
65.6000 USD |
| 2023-10-18 |
65.6626 USD |
17.6172 LTC |
65.6626 USD |
64.5000 USD |
66.8251 USD |
65.9000 USD |
| 2023-10-17 |
66.9300 USD |
21.9856 LTC |
66.9300 USD |
65.0000 USD |
68.8600 USD |
66.8251 USD |
| 2023-10-16 |
66.6751 USD |
23.6344 LTC |
66.6751 USD |
64.5002 USD |
68.8500 USD |
67.0011 USD |
| 2023-10-15 |
66.1500 USD |
29.2585 LTC |
66.1500 USD |
64.5000 USD |
67.7999 USD |
64.5001 USD |
| 2023-10-14 |
65.7503 USD |
1.4011 LTC |
65.7503 USD |
65.0000 USD |
66.5007 USD |
65.1000 USD |
| 2023-10-13 |
65.4798 USD |
5.5247 LTC |
65.4798 USD |
64.0595 USD |
66.9000 USD |
65.0000 USD |
| 2023-10-12 |
65.7493 USD |
36.3618 LTC |
65.7493 USD |
64.0000 USD |
67.4987 USD |
65.5000 USD |
| 2023-10-11 |
67.1800 USD |
35.7281 LTC |
67.1800 USD |
65.5000 USD |
68.8600 USD |
65.5000 USD |
| 2023-10-10 |
67.2500 USD |
13.6210 LTC |
67.2500 USD |
65.6000 USD |
68.9000 USD |
68.0000 USD |
| 2023-10-09 |
67.7500 USD |
51.4683 LTC |
67.7500 USD |
65.7000 USD |
69.8000 USD |
65.7000 USD |
| 2023-10-08 |
68.9350 USD |
8.1899 LTC |
68.9350 USD |
68.0000 USD |
69.8700 USD |
68.0000 USD |
| 2023-10-07 |
68.5344 USD |
4.5307 LTC |
68.5344 USD |
68.0000 USD |
69.0689 USD |
68.0000 USD |
| 2023-10-06 |
69.0000 USD |
13.1413 LTC |
69.0000 USD |
68.0000 USD |
70.0000 USD |
68.0000 USD |
| 2023-10-05 |
67.6838 USD |
25.9139 LTC |
67.6838 USD |
66.1176 USD |
69.2500 USD |
68.9500 USD |
| 2023-10-04 |
67.4750 USD |
100.2223 LTC |
67.4750 USD |
66.0001 USD |
68.9500 USD |
67.9989 USD |
| 2023-10-03 |
69.2496 USD |
12.3116 LTC |
69.2496 USD |
68.5000 USD |
69.9992 USD |
68.5000 USD |
| 2023-10-02 |
69.6728 USD |
18.0128 LTC |
69.6728 USD |
68.5456 USD |
70.8000 USD |
68.5456 USD |
| 2023-10-01 |
69.4000 USD |
31.4872 LTC |
69.4000 USD |
68.0000 USD |
70.8000 USD |
69.0370 USD |
| 2023-09-30 |
68.9858 USD |
51.9420 LTC |
68.9858 USD |
67.9500 USD |
70.0216 USD |
69.9610 USD |
| 2023-09-29 |
68.5216 USD |
44.8548 LTC |
68.5216 USD |
67.1532 USD |
69.8900 USD |
69.8163 USD |
| 2023-09-28 |
66.9500 USD |
8.7819 LTC |
66.9500 USD |
66.0000 USD |
67.9000 USD |
67.9000 USD |