Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
75.7056 USDT |
0.5008 LTC |
75.7056 USDT |
74.2112 USDT |
77.2000 USDT |
75.8000 USDT |
| 2025-04-16 |
75.7056 USDT |
0.4692 LTC |
75.7056 USDT |
74.2112 USDT |
77.2000 USDT |
75.0000 USDT |
| 2025-04-15 |
77.9000 USDT |
4.4850 LTC |
77.9000 USDT |
76.0000 USDT |
79.8000 USDT |
76.0000 USDT |
| 2025-04-14 |
78.8000 USDT |
0.0310 LTC |
78.8000 USDT |
77.8000 USDT |
79.8000 USDT |
77.8000 USDT |
| 2025-04-13 |
75.4562 USDT |
0.4304 LTC |
75.4562 USDT |
72.0123 USDT |
78.9000 USDT |
77.0000 USDT |
| 2025-04-12 |
75.6511 USDT |
1.0406 LTC |
75.6511 USDT |
72.0123 USDT |
79.2899 USDT |
77.3889 USDT |
| 2025-04-11 |
73.7981 USDT |
41.6227 LTC |
73.7981 USDT |
71.5857 USDT |
76.0104 USDT |
75.1051 USDT |
| 2025-04-10 |
74.7929 USDT |
1.6326 LTC |
74.7929 USDT |
71.5857 USDT |
78.0000 USDT |
71.5960 USDT |
| 2025-04-09 |
72.5000 USDT |
2.3604 LTC |
72.5000 USDT |
67.0000 USDT |
78.0000 USDT |
76.0180 USDT |
| 2025-04-08 |
71.8000 USDT |
37.7181 LTC |
71.8000 USDT |
70.0000 USDT |
73.6000 USDT |
73.6000 USDT |
| 2025-04-07 |
72.4911 USDT |
62.0879 LTC |
72.4911 USDT |
65.0000 USDT |
79.9821 USDT |
71.0000 USDT |
| 2025-04-06 |
77.9544 USDT |
15.2309 LTC |
77.9544 USDT |
73.0000 USDT |
82.9087 USDT |
73.7651 USDT |
| 2025-04-05 |
84.7139 USDT |
22.5600 LTC |
84.7139 USDT |
82.4452 USDT |
86.9826 USDT |
82.7500 USDT |
| 2025-04-04 |
84.2200 USDT |
0.9509 LTC |
84.2200 USDT |
81.4400 USDT |
87.0000 USDT |
84.6656 USDT |
| 2025-04-03 |
83.4000 USDT |
2.1007 LTC |
83.4000 USDT |
81.0000 USDT |
85.8000 USDT |
81.0000 USDT |
| 2025-04-02 |
84.1071 USDT |
0.9282 LTC |
84.1071 USDT |
82.4143 USDT |
85.8000 USDT |
85.8000 USDT |
| 2025-04-01 |
83.7500 USDT |
36.6473 LTC |
83.7500 USDT |
81.0000 USDT |
86.5000 USDT |
84.4123 USDT |
| 2025-03-30 |
87.2727 USDT |
2.0014 LTC |
87.2727 USDT |
85.5454 USDT |
89.0000 USDT |
86.2000 USDT |
| 2025-03-29 |
86.4500 USDT |
3.9174 LTC |
86.4500 USDT |
85.0000 USDT |
87.9000 USDT |
86.4942 USDT |
| 2025-03-28 |
90.8000 USDT |
4.9124 LTC |
90.8000 USDT |
87.0000 USDT |
94.6000 USDT |
87.9000 USDT |
| 2025-03-27 |
93.3219 USDT |
47.9365 LTC |
93.3219 USDT |
91.2000 USDT |
95.4439 USDT |
92.5870 USDT |
| 2025-03-26 |
93.9500 USDT |
54.7248 LTC |
93.9500 USDT |
91.3000 USDT |
96.6000 USDT |
91.3000 USDT |
| 2025-03-25 |
94.5000 USDT |
2.3411 LTC |
94.5000 USDT |
92.2000 USDT |
96.8000 USDT |
93.7438 USDT |
| 2025-03-23 |
92.2000 USDT |
8.5613 LTC |
92.2000 USDT |
91.5000 USDT |
92.9000 USDT |
92.3378 USDT |
| 2025-03-22 |
92.9522 USDT |
11.9111 LTC |
92.9522 USDT |
90.6000 USDT |
95.3044 USDT |
92.3502 USDT |
| 2025-03-20 |
92.0114 USDT |
1.0052 LTC |
92.0114 USDT |
90.5229 USDT |
93.5000 USDT |
92.3411 USDT |
| 2025-03-19 |
91.4134 USDT |
9.0732 LTC |
91.4134 USDT |
89.3568 USDT |
93.4700 USDT |
91.8056 USDT |
| 2025-03-18 |
91.0000 USDT |
3.3663 LTC |
91.0000 USDT |
88.0000 USDT |
94.0000 USDT |
89.3568 USDT |
| 2025-03-17 |
91.9000 USDT |
0.0423 LTC |
91.9000 USDT |
89.8000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2025-03-16 |
93.4776 USDT |
3.2928 LTC |
93.4776 USDT |
91.7978 USDT |
95.1575 USDT |
93.4634 USDT |
| 2025-03-15 |
92.8563 USDT |
1.2941 LTC |
92.8563 USDT |
90.7052 USDT |
95.0074 USDT |
95.0074 USDT |
| 2025-03-14 |
89.1097 USDT |
1.1642 LTC |
89.1097 USDT |
86.6961 USDT |
91.5232 USDT |
88.5962 USDT |
| 2025-03-13 |
91.1250 USDT |
1.5587 LTC |
91.1250 USDT |
88.7500 USDT |
93.5000 USDT |
90.4339 USDT |
| 2025-03-12 |
89.4433 USDT |
0.7439 LTC |
89.4433 USDT |
86.8865 USDT |
92.0000 USDT |
89.3568 USDT |
| 2025-03-11 |
89.2500 USDT |
7.3186 LTC |
89.2500 USDT |
85.0000 USDT |
93.5000 USDT |
91.2585 USDT |
| 2025-03-10 |
97.3652 USDT |
11.1346 LTC |
97.3652 USDT |
94.0000 USDT |
100.7305 USDT |
97.0000 USDT |
| 2025-03-09 |
100.3657 USDT |
7.5013 LTC |
100.3657 USDT |
96.0000 USDT |
104.7314 USDT |
97.1748 USDT |
| 2025-03-08 |
105.0000 USDT |
6.3547 LTC |
105.0000 USDT |
99.0000 USDT |
111.0000 USDT |
103.7945 USDT |
| 2025-03-07 |
105.0000 USDT |
2.9536 LTC |
105.0000 USDT |
99.0000 USDT |
111.0000 USDT |
104.9474 USDT |
| 2025-03-06 |
105.6000 USDT |
16.9665 LTC |
105.6000 USDT |
100.0000 USDT |
111.2000 USDT |
105.0456 USDT |
| 2025-03-05 |
103.5000 USDT |
15.7253 LTC |
103.5000 USDT |
100.0000 USDT |
107.0000 USDT |
105.6759 USDT |
| 2025-03-04 |
108.3185 USDT |
95.4419 LTC |
108.3185 USDT |
99.9800 USDT |
116.6569 USDT |
101.0327 USDT |
| 2025-03-03 |
122.5000 USDT |
7.1882 LTC |
122.5000 USDT |
115.0000 USDT |
130.0000 USDT |
115.0000 USDT |
| 2025-03-02 |
125.7634 USDT |
8.9785 LTC |
125.7634 USDT |
122.5555 USDT |
128.9714 USDT |
122.5555 USDT |
| 2025-03-01 |
126.1250 USDT |
8.1737 LTC |
126.1250 USDT |
123.2500 USDT |
129.0000 USDT |
126.5378 USDT |
| 2025-02-28 |
121.3985 USDT |
23.1587 LTC |
121.3985 USDT |
115.0000 USDT |
127.7970 USDT |
125.0000 USDT |
| 2025-02-27 |
124.1500 USDT |
26.4661 LTC |
124.1500 USDT |
118.4000 USDT |
129.9000 USDT |
127.8651 USDT |
| 2025-02-26 |
118.2167 USDT |
16.8310 LTC |
118.2167 USDT |
110.5335 USDT |
125.9000 USDT |
121.9000 USDT |
| 2025-02-25 |
116.6500 USDT |
9.1075 LTC |
116.6500 USDT |
109.0000 USDT |
124.3000 USDT |
112.5370 USDT |
| 2025-02-24 |
123.3000 USDT |
8.4489 LTC |
123.3000 USDT |
116.8000 USDT |
129.8000 USDT |
117.8256 USDT |