Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
102.1165 USDT |
26.8356 LTC |
102.1165 USDT |
99.2330 USDT |
105.0000 USDT |
99.8392 USDT |
| 2024-12-20 |
97.2469 USDT |
191.9469 LTC |
97.2469 USDT |
88.5000 USDT |
105.9939 USDT |
96.3169 USDT |
| 2024-12-19 |
104.2651 USDT |
165.3846 LTC |
104.2651 USDT |
97.0000 USDT |
111.5303 USDT |
99.2339 USDT |
| 2024-12-18 |
115.8833 USDT |
28.1429 LTC |
115.8833 USDT |
107.0000 USDT |
124.7666 USDT |
111.1867 USDT |
| 2024-12-16 |
119.0897 USDT |
2.9963 LTC |
119.0897 USDT |
116.6569 USDT |
121.5225 USDT |
121.5000 USDT |
| 2024-12-15 |
116.2895 USDT |
5.2044 LTC |
116.2895 USDT |
114.5790 USDT |
118.0000 USDT |
117.9010 USDT |
| 2024-12-14 |
121.4438 USDT |
13.1800 LTC |
121.4438 USDT |
118.4431 USDT |
124.4444 USDT |
121.2607 USDT |
| 2024-12-13 |
119.8350 USDT |
18.1485 LTC |
119.8350 USDT |
118.0318 USDT |
121.6383 USDT |
118.4714 USDT |
| 2024-12-12 |
115.7843 USDT |
17.8586 LTC |
115.7843 USDT |
109.2346 USDT |
122.3340 USDT |
122.0100 USDT |
| 2024-12-11 |
109.5000 USDT |
8.4229 LTC |
109.5000 USDT |
103.0000 USDT |
116.0000 USDT |
116.0000 USDT |
| 2024-12-10 |
113.1500 USDT |
39.9899 LTC |
113.1500 USDT |
100.0000 USDT |
126.3001 USDT |
113.5529 USDT |
| 2024-12-09 |
127.5793 USDT |
27.7322 LTC |
127.5793 USDT |
119.0000 USDT |
136.1586 USDT |
121.0000 USDT |
| 2024-12-08 |
133.6008 USDT |
21.6490 LTC |
133.6008 USDT |
130.7523 USDT |
136.4494 USDT |
131.3515 USDT |
| 2024-12-07 |
134.4192 USDT |
96.8624 LTC |
134.4192 USDT |
130.5613 USDT |
138.2770 USDT |
135.0000 USDT |
| 2024-12-06 |
136.5307 USDT |
61.8772 LTC |
136.5307 USDT |
130.5613 USDT |
142.5000 USDT |
132.8000 USDT |
| 2024-12-05 |
131.3834 USDT |
56.8141 LTC |
131.3834 USDT |
122.0968 USDT |
140.6700 USDT |
140.6700 USDT |
| 2024-12-04 |
128.2984 USDT |
28.4591 LTC |
128.2984 USDT |
122.0968 USDT |
134.5000 USDT |
134.4058 USDT |
| 2024-12-03 |
124.8150 USDT |
47.8869 LTC |
124.8150 USDT |
114.0000 USDT |
135.6300 USDT |
130.0000 USDT |
| 2024-12-02 |
119.3384 USDT |
61.4520 LTC |
119.3384 USDT |
105.6768 USDT |
133.0000 USDT |
122.0000 USDT |
| 2024-12-01 |
101.6729 USDT |
56.5779 LTC |
101.6729 USDT |
100.0000 USDT |
103.3458 USDT |
101.6398 USDT |
| 2024-11-30 |
101.6699 USDT |
19.5776 LTC |
101.6699 USDT |
99.2339 USDT |
104.1058 USDT |
102.5582 USDT |
| 2024-11-29 |
97.6220 USDT |
26.1560 LTC |
97.6220 USDT |
94.0000 USDT |
101.2439 USDT |
101.2439 USDT |
| 2024-11-28 |
96.6095 USDT |
2.2104 LTC |
96.6095 USDT |
94.8738 USDT |
98.3453 USDT |
96.0080 USDT |
| 2024-11-27 |
94.6970 USDT |
37.9859 LTC |
94.6970 USDT |
90.4339 USDT |
98.9600 USDT |
95.7293 USDT |
| 2024-11-26 |
93.1250 USDT |
39.0485 LTC |
93.1250 USDT |
89.7500 USDT |
96.5000 USDT |
90.8203 USDT |
| 2024-11-25 |
96.4523 USDT |
12.9818 LTC |
96.4523 USDT |
93.9445 USDT |
98.9600 USDT |
95.1575 USDT |
| 2024-11-24 |
100.6527 USDT |
36.0451 LTC |
100.6527 USDT |
96.3054 USDT |
105.0000 USDT |
96.3054 USDT |
| 2024-11-23 |
98.7778 USDT |
180.4710 LTC |
98.7778 USDT |
92.5556 USDT |
105.0000 USDT |
98.9600 USDT |
| 2024-11-22 |
90.0154 USDT |
177.0661 LTC |
90.0154 USDT |
87.7809 USDT |
92.2500 USDT |
90.9765 USDT |
| 2024-11-21 |
87.0866 USDT |
34.1139 LTC |
87.0866 USDT |
83.1731 USDT |
91.0000 USDT |
88.8230 USDT |
| 2024-11-20 |
85.8000 USDT |
32.0027 LTC |
85.8000 USDT |
84.0000 USDT |
87.6000 USDT |
84.9196 USDT |
| 2024-11-19 |
88.1175 USDT |
82.7083 LTC |
88.1175 USDT |
86.2349 USDT |
90.0000 USDT |
87.2409 USDT |
| 2024-11-18 |
89.7500 USDT |
76.8746 LTC |
89.7500 USDT |
86.0000 USDT |
93.5000 USDT |
88.0111 USDT |
| 2024-11-17 |
91.4500 USDT |
181.9102 LTC |
91.4500 USDT |
86.0000 USDT |
96.9000 USDT |
89.0000 USDT |
| 2024-11-16 |
90.0291 USDT |
90.6011 LTC |
90.0291 USDT |
83.1582 USDT |
96.9000 USDT |
95.7302 USDT |
| 2024-11-15 |
81.5939 USDT |
30.2090 LTC |
81.5939 USDT |
77.1878 USDT |
86.0000 USDT |
81.6762 USDT |
| 2024-11-14 |
78.9541 USDT |
22.5894 LTC |
78.9541 USDT |
74.0000 USDT |
83.9081 USDT |
81.9220 USDT |
| 2024-11-13 |
75.8212 USDT |
19.6643 LTC |
75.8212 USDT |
72.8500 USDT |
78.7924 USDT |
74.0000 USDT |
| 2024-11-12 |
77.9975 USDT |
55.4223 LTC |
77.9975 USDT |
74.0000 USDT |
81.9951 USDT |
76.9274 USDT |
| 2024-11-11 |
75.9907 USDT |
39.2274 LTC |
75.9907 USDT |
72.0000 USDT |
79.9814 USDT |
78.5000 USDT |
| 2024-11-10 |
75.6929 USDT |
15.7197 LTC |
75.6929 USDT |
72.3857 USDT |
79.0000 USDT |
78.3225 USDT |
| 2024-11-09 |
72.0929 USDT |
6.4990 LTC |
72.0929 USDT |
70.7000 USDT |
73.4857 USDT |
73.4857 USDT |
| 2024-11-08 |
71.6650 USDT |
9.1383 LTC |
71.6650 USDT |
70.7000 USDT |
72.6300 USDT |
72.6300 USDT |
| 2024-11-07 |
69.9535 USDT |
2.8091 LTC |
69.9535 USDT |
68.5000 USDT |
71.4070 USDT |
70.9000 USDT |
| 2024-11-06 |
69.1000 USDT |
42.5231 LTC |
69.1000 USDT |
65.0000 USDT |
73.2000 USDT |
69.7930 USDT |
| 2024-11-05 |
65.8400 USDT |
6.5758 LTC |
65.8400 USDT |
63.0000 USDT |
68.6800 USDT |
68.0000 USDT |
| 2024-11-04 |
66.8400 USDT |
9.9990 LTC |
66.8400 USDT |
65.0000 USDT |
68.6800 USDT |
67.0000 USDT |
| 2024-11-03 |
67.1000 USDT |
7.1273 LTC |
67.1000 USDT |
65.0000 USDT |
69.2000 USDT |
67.5000 USDT |
| 2024-11-02 |
70.1000 USDT |
13.2619 LTC |
70.1000 USDT |
69.5000 USDT |
70.7000 USDT |
69.6779 USDT |
| 2024-11-01 |
68.5000 USDT |
20.6740 LTC |
68.5000 USDT |
65.0000 USDT |
72.0000 USDT |
70.1000 USDT |